NCB FINANCIAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 JMD | -3.11% |
|
-3.85% | -11.42% |
| 03-22 | NCB Financial Group Limited Announces Board Changes | CI |
| 03-18 | NCB Financial Group Limited Appoints Howard L. Shearer to the Board of Directors | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 64 J$ | 64.5 J$ | 61.5 J$ | 63.99 J$ | 62 J$ |
| Volume | 467 997 | 76 433 | 154 649 | 1 624 909 | 39 680 |
| Change | -0.74% | +0.78% | -4.65% | +4.05% | -3.11% |
| Opening | 64.00 | 64.50 | 61.50 | 63.99 | 62.00 |
| High | 65.00 | 65.00 | 64.50 | 63.99 | 64.00 |
| Low | 61.50 | 63.00 | 61.50 | 62.00 | 62.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.85% | ||
| Current month | -0.96% | ||
| 1 month | -3.88% | ||
| 3 months | -10.79% | ||
| 6 months | -11.43% | ||
| Current year | -11.42% | ||
| 1 year | -13.17% | ||
| 3 years | -55.23% | ||
| 5 years | -57.99% | ||
| 10 years | +244.44% |
Volumes
marketsDaily volume
39 680
Avg. Volume 20 sessions
246 600
Avg. Volume 20 sessions JMD
15 289 200.00
Avg. Volume 20 sessions USD
98 340.13
Record volume 1
100 025 500
Record volume 2
95 187 280
Record volume 3
75 773 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
146 605 866 294
Capitalization (USD)
942 968 932
Net sales (JMD)
137 258 873 000
Net sales (USD)
882 849 071
Free-Float
95.94 %
Free-Float capitalization (JMD)
150 627 698 829
Free-Float capitalization (USD)
968 837 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.50
65.00
1 month
60.0065.00
Current year
60.0070.00
1 year
55.0076.00
3 years
55.00148.49
5 years
55.00249.00
10 years
16.51249.00
Indicators
Moving average 5 days
63.20
Moving average 20 days
62.52
Moving average 50 days
64.64
Moving average 100 days
66.11
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
45.63
RSI 14 days
46.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -3.85% | -11.42% | -13.17% | 943M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.48% | +1.19% | +2.47% | +8.27% | ||
| Weighted average by Cap. | +0.61% | +3.10% | +9.50% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -12.51% | ||
| 2022 | -37.84% | ||
| 2021 | -9.37% | ||
| 2020 | -29.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | +116.22% | ||
| 2014 | +2.78% | ||
| 2013 | -21.74% | ||
| 2012 | -16.36% | ||
| 2011 | +42.12% | ||
| 2010 | +20.94% | ||
| 2009 | -11.11% | ||
| 2008 | -21.57% | ||
| 2007 | -2.96% | ||
| 2006 | +27.84% | ||
| 2005 | -15.91% | ||
| 2004 | +50.68% | ||
| 2003 | +39.05% |
- Stock Market
- Equities
- NCBFG Stock
- Quotes NCB Financial Group Limited
