NCB FINANCIAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 JMD | +0.78% |
|
+5.74% | -7.84% |
| 03-22 | NCB Financial Group Limited Announces Board Changes | CI |
| 03-18 | NCB Financial Group Limited Appoints Howard L. Shearer to the Board of Directors | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.5 J$ | 62.52 J$ | 64.48 J$ | 64 J$ | 64.5 J$ |
| Volume | 66 221 | 62 634 | 66 134 | 467 997 | 76 433 |
| Change | +2.46% | +0.03% | +3.13% | -0.74% | +0.78% |
| Opening | 62.50 | 62.52 | 64.48 | 64.00 | 64.50 |
| High | 62.50 | 63.50 | 64.48 | 65.00 | 65.00 |
| Low | 61.00 | 62.50 | 63.00 | 61.50 | 63.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.74% | ||
| Current month | +3.04% | ||
| 1 month | -3.01% | ||
| 3 months | -6.18% | ||
| 6 months | -12.24% | ||
| Current year | -7.84% | ||
| 1 year | -9.79% | ||
| 3 years | -53.93% | ||
| 5 years | -56.42% | ||
| 10 years | +263.38% |
Volumes
marketsDaily volume
76 433
Avg. Volume 20 sessions
127 832
Avg. Volume 20 sessions JMD
8 245 164.00
Avg. Volume 20 sessions USD
53 197.80
Record volume 1
100 025 500
Record volume 2
95 187 280
Record volume 3
75 773 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
150 817 724 737
Capitalization (USD)
973 075 960
Net sales (JMD)
137 258 873 000
Net sales (USD)
885 594 249
Free-Float
99 %
Free-Float capitalization (JMD)
154 955 101 007
Free-Float capitalization (USD)
999 770 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.50
65.00
1 month
60.0066.50
Current year
60.0070.00
1 year
55.0076.00
3 years
55.00148.49
5 years
55.00249.00
10 years
16.51249.00
Indicators
Moving average 5 days
63.60
Moving average 20 days
62.52
Moving average 50 days
64.99
Moving average 100 days
66.20
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
58.76
RSI 14 days
53.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.74% | -7.84% | -9.79% | 973M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.80% | +1.17% | +11.55% | +58.86% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | +0.08% | +1.70% | +1.88% | +7.66% | ||
| Weighted average by Cap. | -0.39% | +2.78% | +8.18% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -12.51% | ||
| 2022 | -37.84% | ||
| 2021 | -9.37% | ||
| 2020 | -29.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | +116.22% | ||
| 2014 | +2.78% | ||
| 2013 | -21.74% | ||
| 2012 | -16.36% | ||
| 2011 | +42.12% | ||
| 2010 | +20.94% | ||
| 2009 | -11.11% | ||
| 2008 | -21.57% | ||
| 2007 | -2.96% | ||
| 2006 | +27.84% | ||
| 2005 | -15.91% | ||
| 2004 | +50.68% | ||
| 2003 | +39.05% |
- Stock Market
- Equities
- NCBFG Stock
- Quotes NCB Financial Group Limited
