Stock NBLS NB GLOBAL ?? RED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NB GLOBAL ?? RED London S.E.

Equities

NBLS

GG00BQT48T90

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:20 26/04/2024 BST 		5-day change 1st Jan Change
52.6 GBX 0.00% Intraday chart for NB GLOBAL ?? RED +0.19% -24.64%
04-25 NB Global Monthly Income Fund Limited Announces an Interim Dividend in Respect of the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI
04-17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN

Quotes 5-day view

Delayed Quote London S.E.
NB GLOBAL ?? RED(NBLS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 52.2 p 51.8 p 52.6 p 52.6 p
Volume 470 583 10 398 17 155 87 496
Change -1.51% -0.77% +1.54% 0.00%
Opening 52.00 51.80 51.40 52.60
High 53.35 52.30 53.77 53.80
Low 50.70 51.80 51.40 51.40

Performance

1 week+0.19%
Current month-11.97%
1 month-20.60%
3 months-22.30%
6 months-29.59%
Current year-24.64%
1 year-27.15%
3 years-38.98%
5 years-41.49%
10 years-47.00%

Volumes

markets
Daily volume
87 496
Estimated daily volume
87 496
Avg. Volume 20 sessions
78 988
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4 154 768.80
Avg. Volume 20 sessions USD
4 154 768.80
Record volume 1
34 268 860
Record volume 2
28 076 070
Record volume 3
27 981 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
8 539 812
Capitalization (USD)
8 539 812
Free-Float
99.94 %
Free-Float capitalization (GBX)
8 534 718
Free-Float capitalization (USD)
8 534 718
Average Daily Capital Traded
48.65%

Highs and lows

1 week
50.20
Extreme 50.2
53.80
1 month
50.00
Extreme 50
65.02
3 years
50.00
Extreme 50
98.70
5 years
50.00
Extreme 50
98.70
10 years
50.00
Extreme 50
100.65

Indicators

Moving average 5 days
52.44
Moving average 20 days
54.42
Moving average 50 days
64.34
Moving average 100 days
66.16
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
35.99
RSI 14 days
31.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5074224199206.TARIw4tKbSng2yIwaJIKwycMFRLHu7bJcwG3F9rcUk4.IGEuraYYK2yLghtqLPQ48hJ0cyaFjsGAG1X6L4qeBnopWyyz3Qg4fbS9TQ
DatePriceVolumeDaily volume
16:29:43 51.4 1 51,496
16:21:22 52 681 51,495
15:23:03 53.54 1,002 50,814
15:16:38 53.54 1 49,812
14:47:34 52 171 49,811
14:18:43 53.8 7,337 49,640
13:58:22 53.53 9,332 42,303
13:22:11 52 220 32,971
12:53:20 53.54 233 32,751

Chart NB GLOBAL ?? RED

Chart NB GLOBAL ?? RED
More charts

Monthly variations

Annual change

2024-24.64%
2023-2.51%
2022-20.09%
2021+9.80%
2020-12.07%
2019+4.62%
2018-6.34%
2017-2.27%
2016+5.61%
2015-8.02%
2014-5.54%
2013+5.28%
2012+6.84%
  1. Stock Market
  2. Equities
  3. NBMI Stock
  4. NBLS Stock
  5. Quotes NB GLOBAL ?? RED