NB GLOBAL MONTHLY INCOME FUND LIMITED Quotes NB Global Monthly Income Fund Limited London S.E.
Equities
NBLS
GG00BQT33Y66
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.25 GBX | -0.41% |
|
-4.30% | -12.25% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 61 p | 60 p | 61.5 p | 61.25 p |
| Volume | 6 673 | 57 153 | 73 243 | 968 |
| Change | 0.00% | -1.64% | +2.50% | -0.41% |
| Opening | 64.00 | 60.00 | 60.00 | 59.50 |
| High | 64.00 | 63.96 | 61.50 | 61.25 |
| Low | 61.00 | 60.00 | 59.70 | 59.50 |
Performance
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | +1.07% | ||
| 3 months | -7.89% | ||
| 6 months | -7.20% | ||
| Current year | -12.25% | ||
| 1 year | -16.10% | ||
| 3 years | -30.56% | ||
| 5 years | -31.41% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
17 561
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1 075 611.25
Avg. Volume 20 sessions USD
1 075 611.25
Record volume 1
34 268 860
Record volume 2
28 076 070
Record volume 3
27 981 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 205 879
Capitalization (USD)
4 205 879
Free-Float
99.82 %
Free-Float capitalization (GBX)
4 198 439
Free-Float capitalization (USD)
4 198 439
Average Daily Capital Traded
25.57%
Highs and lows
1 week
59.50
64.00
1 month
59.4067.03
3 years
50.0098.70
5 years
50.0098.70
10 years
50.00100.65
Indicators
Moving average 5 days
60.95
Moving average 20 days
61.95
Moving average 50 days
58.06
Moving average 100 days
63.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
49.58
RSI 14 days
51.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b021c8d8d554d75c.Tx7uIkM02aGHrJ0ZJMTsxvj45ZaoyEHqFvIO3WxBEt4.Nya5dRV1v8rymd5vQZK8vpqO18af-ijHVLxnnFkWYO9-b6oTCQCM5rXJrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:07 | 59.5 | 50 | 968 |
| 16:17:07 | 59.5 | 63 | 918 |
| 16:17:07 | 59.5 | 187 | 855 |
| 16:17:07 | 59.5 | 100 | 668 |
| 16:17:06 | 59.5 | 100 | 568 |
| 16:17:06 | 59.5 | 245 | 468 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -2.51% | ||
| 2022 | -20.09% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +4.62% | ||
| 2018 | -6.34% | ||
| 2017 | -2.27% | ||
| 2016 | +5.61% | ||
| 2015 | -8.02% | ||
| 2014 | -5.54% | ||
| 2013 | +5.28% | ||
| 2012 | +6.84% |
- Stock Market
- Equities
- NBMI Stock
- NBLS Stock
- Quotes NB Global Monthly Income Fund Limited
