NAZIR COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 PKR | +0.85% |
|
-3.37% | +90.93% |
| 03-28 | Nazir Cotton Mills Limited Announces Chief Executive Officer Changes | CI |
| 2021 | Nazir Cotton Mills Limited Announces Earnings Results for the Third Quarter and Nine Months Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ₨ | 7.25 ₨ | 7.11 ₨ | 7.1 ₨ | 7.16 ₨ |
| Volume | 80 254 | 16 792 | 54 004 | 64 327 | 115 976 |
| Change | +1.35% | -3.46% | -1.93% | -0.14% | +0.85% |
| Opening | 7.49 | 7.00 | 7.05 | 7.45 | 7.00 |
| High | 7.82 | 7.50 | 7.20 | 7.60 | 7.20 |
| Low | 7.25 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.37% | ||
| Current month | +0.70% | ||
| 1 month | +76.79% | ||
| 3 months | +50.74% | ||
| 6 months | +66.90% | ||
| Current year | +90.93% | ||
| 1 year | +128.03% | ||
| 3 years | +34.84% | ||
| 5 years | +258.00% | ||
| 10 years | +4,673.33% |
Volumes
marketsDaily volume
115 976
Avg. Volume 20 sessions
115 387
Avg. Volume 20 sessions PKR
826 170.92
Avg. Volume 20 sessions USD
2 965.13
Record volume 1
4 732 000
Record volume 2
4 670 000
Record volume 3
4 516 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
591 842
Capitalization (USD)
591 842
Free-Float
58.68 %
Free-Float capitalization (PKR)
347 306
Free-Float capitalization (USD)
347 306
Average Daily Capital Traded
139.59%
Highs and lows
1 week
7.00
7.60
1 month
3.607.82
Current year
3.257.82
1 year
2.077.82
3 years
2.0711.00
5 years
1.6011.00
10 years
1.6018.50
Indicators
Moving average 5 days
7.23
Moving average 20 days
5.60
Moving average 50 days
4.77
Moving average 100 days
4.62
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-21.79%
Price spread / (MMA50)
-33.38%
Price spread / (MMA100)
-35.47%
STIM
RSI 9 days
72.47
RSI 14 days
71.22
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.37% | +90.93% | +128.03% | 592K | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 5.97B | ||
| +0.06% | +0.23% | +25.81% | +30.70% | 1.68B | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 1.14B | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 1.07B | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 894M | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 830M | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 765M | ||
| -0.81% | -1.25% | +0.07% | +27.78% | 578M | ||
| +0.70% | -5.65% | -0.91% | -16.22% | 506M | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 469M | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 413M | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 395M | ||
| 0.00% | -2.51% | -38.85% | +401.26% | 317M | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 293M | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 225M | ||
| Average | -1.24% | -1.13% | -0.21% | +31.89% | ||
| Weighted average by Cap. | -2.36% | -1.51% | +3.56% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.93% | ||
| 2023 | +13.64% | ||
| 2022 | -48.60% | ||
| 2021 | +57.74% | ||
| 2020 | +76.96% | ||
| 2019 | -4.17% | ||
| 2018 | -29.41% | ||
| 2017 | -79.57% | ||
| 2016 | +443.79% | ||
| 2015 | +1,940.00% | ||
| 2009 | -50.00% | ||
| 2008 | -75.00% | ||
| 2007 | -42.86% | ||
| 2006 | -44.00% | ||
| 2005 | -26.47% | ||
| 2004 | +4.08% | ||
| 2003 | +8.89% | ||
| 2002 | -10.00% | ||
| 2001 | -55.75% | ||
| 2000 | +137.89% | ||
| 1999 | 0.00% | ||
| 1998 | -5.00% | ||
| 1997 | -28.57% | ||
| 1996 | +55.56% |
- Stock Market
- Equities
- NCML Stock
- Quotes Nazir Cotton Mills Limited
