MEGHNA INFRACON INFRASTRUCTURE LIMITED Quotes Meghna Infracon Infrastructure Limited
Equities
NAYSAA6
INE898Q01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.2 INR | -2.90% |
|
+5.33% | +38.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 310.45 ₹ | 302.8 ₹ | 313.35 ₹ | 304.25 ₹ | 304.2 ₹ |
| Volume | 33 178 | 33 545 | 37 895 | 22 614 | 22 614 |
| Change | +0.18% | -2.46% | +3.48% | -2.90% | -2.90% |
| Opening | 322.50 | 309.95 | 309.00 | 315.00 | 315 |
| High | 364.00 | 310.05 | 325.00 | 317.00 | 317 |
| Low | 302.50 | 295.00 | 305.10 | 296.50 | 296.5 |
Performance
| 1 day | -2.90% | ||
| 1 week | +5.33% | ||
| Current month | +0.48% | ||
| 1 month | +11.14% | ||
| 3 months | +22.09% | ||
| 6 months | +32.23% | ||
| Current year | +38.04% | ||
| 1 year | +120.47% | ||
| 3 years | +2,717.13% | ||
| 5 years | +1,755.18% |
Volumes
marketsDaily volume
22 614
Estimated daily volume
22 614
Avg. Volume 20 sessions
36 818
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
11 201 876.50
Avg. Volume 20 sessions USD
134 142.47
Record volume 1
1 040 000
Record volume 2
540 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 419 682 923
Capitalization (USD)
40 950 703
Net sales (INR)
126 761 000
Net sales (USD)
1 517 963
Number of employees
9
Sales / Employee (INR)
14 084 556
Sales / Employee (USD)
168 663
Free-Float
27.53 %
Free-Float capitalization (INR)
941 402 444
Free-Float capitalization (USD)
11 273 294
Average Daily Capital Traded
0.33%
Highs and lows
1 week
295.00
364.00
1 month
264.20364.00
Current year
192.10364.00
1 year
132.05364.00
3 years
8.40364.00
5 years
6.50364.00
10 years
4.76364.00
Indicators
Moving average 5 days
308.74
Moving average 20 days
293.54
Moving average 50 days
266.74
Moving average 100 days
250.90
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
57.13
RSI 14 days
59.80
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +5.33% | +38.04% | +120.47% | 40.95M | ||
| +0.73% | -2.21% | -11.75% | -14.67% | 26.81B | ||
| +1.25% | -1.71% | -7.12% | -6.81% | 15.44B | ||
| 0.00% | -5.96% | +3.15% | -0.47% | 13.5B | ||
| -0.50% | +1.01% | -27.04% | +0.74% | 10.51B | ||
| +0.25% | -1.46% | -7.13% | -19.28% | 8.69B | ||
| +1.81% | +1.88% | -15.79% | +2.50% | 6.66B | ||
| +1.19% | -2.29% | +6.14% | +9.82% | 5.8B | ||
| +0.33% | -1.93% | -9.50% | -16.78% | 5.39B | ||
| +0.37% | -3.37% | +1.12% | -9.33% | 4.14B | ||
| +0.75% | -1.03% | +5.81% | +3.53% | 4.13B | ||
| +0.62% | -1.45% | -10.24% | -7.81% | 4.13B | ||
| +0.09% | -1.45% | -27.75% | -21.00% | 4.06B | ||
| +1.27% | -0.25% | 0.00% | -5.56% | 4.01B | ||
| +0.70% | -0.82% | -9.62% | -14.84% | 4B | ||
| +1.25% | -1.97% | -5.42% | -3.87% | 3.84B | ||
| Average | +0.45% | +0.03% | -4.82% | +1.04% | ||
| Weighted average by Cap. | +0.63% | -0.87% | -8.53% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9999772.B0qWFJVRbydPDpriZP-SwkBlj9FYEIyeiXUxFhLq_Ug.fiiiYPY0N0UDN9KGNqj_qXAS2qY5d-bx2ExHJ2PdsnBTJdh9yhtCZSZv3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:12 | 302.4 | 4 | 22,614 |
| 10:45:04 | 305 | 3 | 22,610 |
| 10:37:35 | 305 | 6 | 22,607 |
| 09:48:43 | 305.1 | 2 | 22,601 |
| 09:38:58 | 309.1 | 10 | 22,599 |
| 09:32:07 | 305 | 8 | 22,589 |
| 09:28:50 | 310.5 | 10 | 22,581 |
| 09:28:46 | 310.5 | 10 | 22,571 |
| 09:24:36 | 310.5 | 20 | 22,561 |
Monthly variations
Annual change
| 2024 | +38.04% | ||
| 2023 | +179.70% | ||
| 2022 | +607.36% | ||
| 2021 | -7.17% | ||
| 2020 | -20.63% | ||
| 2019 | +90.91% | ||
| 2018 | -55.00% | ||
| 2017 | +62.96% | ||
| 2016 | -8.16% | ||
| 2015 | +71.93% | ||
| 2014 | +16.72% |
- Stock Market
- Equities
- NAYSAA6 Stock
- Quotes Meghna Infracon Infrastructure Limited
