NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 SEK | +2.83% |
|
-0.30% | -8.40% |
| 04-25 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 kr | 65 kr | 64.8 kr | 63.6 kr | 65.4 kr |
| Volume | 2 620 | 2 383 | 1 178 | 4 200 | 5 192 |
| Change | -0.30% | -0.61% | -0.31% | -1.85% | +2.83% |
| Opening | 65.60 | 65.40 | 64.80 | 64.80 | 63.8 |
| High | 65.60 | 65.40 | 64.80 | 64.80 | 66 |
| Low | 64.40 | 64.40 | 63.80 | 63.40 | 63.6 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.30% | ||
| Current month | -6.57% | ||
| 1 month | -7.37% | ||
| 3 months | -2.39% | ||
| 6 months | -4.66% | ||
| Current year | -8.40% | ||
| 1 year | -10.90% | ||
| 3 years | +19.34% | ||
| 5 years | +31.33% | ||
| 10 years | +54.98% |
Volumes
marketsDaily volume
5 192
Estimated daily volume
5 192
Avg. Volume 20 sessions
2 836
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
185 474.40
Avg. Volume 20 sessions USD
16 973.69
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
702 158 171
Capitalization (USD)
64 258 005
Net sales (SEK)
13 841 000
Net sales (USD)
1 266 659
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 266 659
Free-Float
97.07 %
Free-Float capitalization (SEK)
681 557 886
Free-Float capitalization (USD)
62 372 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
66.00
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
64.88
Moving average 20 days
67.11
Moving average 50 days
67.30
Moving average 100 days
68.07
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
36.87
RSI 14 days
40.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.30% | -8.40% | -10.90% | 64.26M | ||
| -0.73% | -0.35% | -7.07% | +37.08% | 88.47B | ||
| -0.31% | +0.70% | +14.83% | +78.66% | 84.55B | ||
| -0.03% | +1.16% | +12.30% | +56.07% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.75% | +2.74% | +14.13% | +52.46% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.72% | -6.96% | -20.11% | -8.92% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.14% | +3.09% | +27.65% | +70.13% | 8.75B | ||
| +0.03% | +5.72% | +27.26% | +108.15% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| -0.23% | +2.33% | +0.56% | +57.34% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.36% | +2.20% | +5.11% | +36.17% | ||
| Weighted average by Cap. | -0.25% | +2.70% | +4.96% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5083f11e28a243cc76a02251f4b0.3Od6dpOTSa-8bCgZkBNcHrn1cxg3q9k3htxZZmCRqmg.q4pCG9fJIpnIPU4s3EAMcuCdQll8_OhG6L9qMw37_gW0oysF3eo6_OQPHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:40 | 65.4 | 13 | 5,192 |
| 15:14:45 | 65.4 | 10 | 5,179 |
| 15:13:58 | 64.8 | 2 | 5,169 |
| 15:13:16 | 64.8 | 8 | 5,167 |
| 15:13:08 | 64.8 | 148 | 5,159 |
| 14:32:28 | 64.8 | 14 | 5,011 |
| 14:20:33 | 64.8 | 2 | 4,997 |
| 13:58:43 | 64.8 | 8 | 4,995 |
| 13:58:05 | 64.8 | 15 | 4,987 |
| 13:48:27 | 65.4 | 10 | 4,972 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
