NAVIGO INVEST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 SEK | +2.40% |
|
-1.05% | -21.14% |
| 05-15 | Navigo Invest AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.42 kr | 4.29 kr | 4.59 kr | 4.7 kr |
| Volume | 36 895 | 57 376 | 28 761 | 16 932 |
| Change | -2.64% | -2.94% | +6.99% | +2.40% |
| Opening | 4.51 | 4.43 | 4.31 | 4.52 |
| High | 4.63 | 4.43 | 4.59 | 4.70 |
| Low | 4.41 | 4.23 | 4.31 | 4.47 |
Performance
| 1 day | +2.40% | ||
| 1 week | -1.05% | ||
| 1 month | +4.44% | ||
| 3 months | +9.30% | ||
| 6 months | -18.12% | ||
| Current year | -21.14% |
Volumes
marketsDaily volume
16 932
Estimated daily volume
16 932
Avg. Volume 20 sessions
66 574
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
312 897.80
Avg. Volume 20 sessions USD
29 729.98
Record volume 1
294 899
Record volume 2
185 171
Record volume 3
179 162
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
569 795 401
Capitalization (USD)
54 139 110
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
4.23
5.00
1 month
3.915.00
Current year
3.916.14
1 year
3.9110.52
3 years
3.9110.52
5 years
3.9110.52
10 years
3.9110.52
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.47
Moving average 50 days
4.37
Moving average 100 days
4.69
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
54.73
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9920ec6898042b.bbCWNdsjEpRUvGaCBDaR3aYbaam9kD29i9eFDAg-6HI.GfziRuhkfaQ8ji6xMAaksMJuA87152veyIfnWz1U2xclgOB6tntwwRWOBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:14 | 4.7 | 60 | 16,932 |
| 14:13:00 | 4.7 | 76 | 16,872 |
| 14:04:42 | 4.65 | 14 | 16,796 |
| 13:11:11 | 4.6 | 2,000 | 16,782 |
| 13:11:11 | 4.59 | 74 | 14,782 |
| 13:10:54 | 4.58 | 3,385 | 14,708 |
| 13:10:54 | 4.54 | 632 | 11,323 |
| 13:10:54 | 4.54 | 1,082 | 10,691 |
| 12:27:51 | 4.54 | 40 | 9,609 |
| 11:10:10 | 4.54 | 500 | 9,569 |
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | -23.98% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- Quotes Navigo Invest AB
