NAVANA CNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 BDT | +2.78% |
|
+2.30% | -9.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 21.7 BDT | 21.6 BDT | 22.2 BDT |
| Volume | 62 049 | 118 585 | 20 534 |
| Change | +∞% | -0.46% | +2.78% |
| Opening | 22.80 | 21.20 | 22.50 |
| High | 22.80 | 22.00 | 22.50 |
| Low | 21.50 | 21.10 | 22.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.30% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | -20.71% | ||
| 6 months | -7.50% | ||
| Current year | -9.39% | ||
| 1 year | -14.94% | ||
| 3 years | -31.44% | ||
| 5 years | -45.00% | ||
| 10 years | -59.54% |
Volumes
marketsDaily volume
20 534
Avg. Volume 20 sessions
66 660
Avg. Volume 20 sessions BDT
1 479 852.00
Avg. Volume 20 sessions USD
12 596.50
Record volume 1
12 706 184
Record volume 2
11 999 359
Record volume 3
11 050 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 675 434 680
Capitalization (USD)
14 261 300
Net sales (BDT)
4 094 196 308
Net sales (USD)
34 849 799
Number of employees
523
Sales / Employee (BDT)
7 828 291
Sales / Employee (USD)
66 634
Free-Float
57.61 %
Free-Float capitalization (BDT)
965 234 818
Free-Float capitalization (USD)
8 216 079
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.10
22.50
1 month
21.1024.00
Current year
21.1037.00
1 year
21.1037.00
3 years
21.1039.64
5 years
21.1048.34
10 years
21.1075.28
Indicators
Moving average 5 days
21.70
Moving average 20 days
22.45
Moving average 50 days
23.94
Moving average 100 days
26.64
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
46.24
RSI 14 days
43.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.30% | -9.39% | -14.94% | 14.26M | ||
| -0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
| Average | -0.21% | -0.22% | +7.89% | +19.28% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +1.24% | ||
| 2022 | -13.86% | ||
| 2021 | -16.51% | ||
| 2020 | +7.85% | ||
| 2019 | -27.73% | ||
| 2018 | -29.06% | ||
| 2017 | -7.96% | ||
| 2016 | +46.68% | ||
| 2015 | -24.01% | ||
| 2014 | +2.19% | ||
| 2013 | -3.76% | ||
| 2012 | +9.77% | ||
| 2011 | -53.05% | ||
| 2010 | +27.47% | ||
| 2009 | -13.37% |
- Stock Market
- Equities
- NAVANACNG Stock
- Quotes Navana CNG Limited
