|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.330 USD | 0.00% |
|
+3.91% | -96.39% |
| 09-24 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| 09-09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.250 | US$1.270 | US$1.330 | US$1.330 |
| Volume | 95,587 | 51,912 | 42,362 | 64,749 | 29,262 |
| Change | -0.78% | -1.57% | +1.60% | +4.72% | 0.00% |
| Opening | US$1.250 | US$1.280 | US$1.260 | US$1.310 | US$1.330 |
| High | US$1.310 | US$1.320 | US$1.320 | US$1.399 | US$1.390 |
| Low | US$1.210 | US$1.240 | US$1.230 | US$1.300 | US$1.320 |
Performance
| 1 week | +3.91% | ||
| Current month | -30.37% | ||
| 1 month | -64.03% | ||
| 3 months | -73.91% | ||
| 6 months | -92.61% | ||
| Current year | -96.39% | ||
| 1 year | -99.06% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
29,262
Estimated daily volume
29,262
Avg. Volume 20 sessions
159,758
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
212,478.14
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
1,656,283
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
72.29%
Free-Float capitalization (USD)
1,499,433
Average Daily Capital Traded
12.83%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.686
Moving average 50 days
3.503
Moving average 100 days
5.163
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+26.77%
Price spread / (MMA50)
+163.37%
Price spread / (MMA100)
+288.18%
RSI 9 days
21.23
RSI 14 days
21.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.91% | -99.06% | -100.00% | 1.66M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -2.94% | -4.32% | +16.56% | +49.64% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -4.93% | -2.19% | +30.66% | +81.86% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | +0.13% | -0.62% | +16.96% | +66.19% | 51.69B | |
| Weighted average by Cap. | +0.68% | -1.63% | +31.65% | +97.37% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76fc39e2d1c152da620.cqhZzeBvOLHenialG7jly3mj4N06I6QVZDgT6_vrxYk.Jv4DlaI6QsmQzFbCSYCduEDWl49Te94tIW5Jm8-hhMJD7myAkiVvxo2vHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.330 | 1,296 | 21,140 |
| 20:55:36 | 1.340 | 1,000 | 19,844 |
| 20:54:17 | 1.330 | 799 | 18,844 |
| 20:54:17 | 1.335 | 200 | 18,045 |
| 20:52:43 | 1.330 | 1,000 | 17,845 |
| 20:52:15 | 1.334 | 1,000 | 16,845 |
| 20:51:23 | 1.340 | 100 | 15,845 |
| 20:49:52 | 1.350 | 100 | 15,745 |
| 20:49:52 | 1.350 | 900 | 15,645 |
| 20:46:07 | 1.390 | 100 | 14,745 |
Price Extremes
| 1 week | 1.23 |  | 1.4 |
| 1 month | 1.21 | | 3.6 |
| Current year | 1.21 | | 68.16 |
| 1 year | 1.21 | | 164.64 |
| 3 years | 1.21 | | 30,170.84 |
| 5 years | 1.21 | | 202,175.72 |
| 10 years | 1.21 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
