|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 USD | -2.73% |
|
-14.60% | -82.89% |
| 05-19 | Nauticus Robotics, Inc., Q1 2026 Earnings Call, May 19, 2026 | |
| 05-14 | Nauticus Robotics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.230 | US$1.220 | US$1.130 | US$1.100 | US$1.050 |
| Volume | 287,445 | 284,497 | 293,409 | 293,206 | 95,479 |
| Change | +0.82% | -0.81% | -7.38% | -2.65% | -2.73% |
| Opening | US$1.210 | US$1.250 | US$1.250 | US$1.150 | US$1.100 |
| High | US$1.310 | US$1.300 | US$1.280 | US$1.160 | US$1.100 |
| Low | US$1.190 | US$1.140 | US$1.110 | US$1.079 | US$1.050 |
Performance
| 1 day | -2.27% | ||
| 1 week | -14.60% | ||
| Current month | -14.60% | ||
| 1 month | -34.76% | ||
| 3 months | -72.99% | ||
| 6 months | -85.17% | ||
| Current year | -82.89% | ||
| 1 year | -98.64% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
95,403
Estimated daily volume
377,994
Avg. Volume 20 sessions
276,657
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
296,022.99
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
5,503,217
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
99.25 %
Free-Float capitalization (USD)
5,461,795
Average Daily Capital Traded
5.38%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.347
Moving average 50 days
1.821
Moving average 100 days
3.506
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+25.89%
Price spread / (MMA50)
+70.19%
Price spread / (MMA100)
+227.71%
STIM
RSI 9 days
29.66
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -14.60% | -98.64% | -99.98% | 5.5M | |
| -2.33% | -3.19% | +34.01% | +146.47% | 122B | |
| -5.42% | +0.30% | +81.38% | +46.27% | 42.98B | |
| -3.33% | -4.74% | -10.06% | +21.54% | 31.55B | |
| +1.32% | +2.12% | +51.86% | +53.93% | 30B | |
| -4.29% | +2.97% | +39.07% | -7.36% | 29.48B | |
| -0.78% | -4.96% | +13.76% | +45.90% | 28.92B | |
| -0.54% | +0.33% | -9.47% | +8.24% | 28.39B | |
| -8.86% | -16.01% | - | - | 27.13B | |
| -3.07% | -2.11% | +37.59% | +51.42% | 24.96B | |
| Average | -2.93% | +0.06% | +15.50% | +29.60% | 36.59B | |
| Weighted average by Cap. | -2.87% | +1.26% | +32.83% | +73.36% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144c966fcd353d0235570a.NRklQDiIxfNrktlIfjjdB8liOC1VvUmYlY_PEqG3YQY.Wi16FnXe8qUS9JoKHHy2ZZ5UdhgK9DmtzMe7JePkPkpEbG4Qe-X9lD_27Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:29 | 1.050 | 263 | 89,458 |
| 16:06:33 | 1.060 | 893 | 89,195 |
| 16:04:08 | 1.060 | 100 | 88,302 |
| 16:04:03 | 1.060 | 100 | 88,202 |
| 16:04:03 | 1.060 | 100 | 88,102 |
| 16:04:03 | 1.060 | 200 | 88,002 |
| 16:04:03 | 1.060 | 155 | 87,802 |
| 16:04:02 | 1.060 | 100 | 87,647 |
| 16:04:02 | 1.060 | 100 | 87,547 |
| 16:04:02 | 1.060 | 500 | 87,447 |
Course Extremes
| 1 week | 1.05 |  | 1.3 |
| 1 month | 1.05 | | 1.67 |
| Current year | 1.05 | | 11.36 |
| 1 year | 1.05 | | 87.12 |
| 3 years | 1.05 | | 6,013.44 |
| 5 years | 1.05 | | 33,695.98 |
| 10 years | 1.05 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -82.08% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
