NAU IB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 KRW | +1.43% |
|
+8.26% | -11.31% |
| 2023 | NAU IB Capital Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on NAU IB Capital's Equity Buyback Plan announced on August 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 912 ₩ | 928 ₩ | 955 ₩ | 982 ₩ | 996 ₩ | 996 ₩ |
| Volume | 167 636 | 150 021 | 206 456 | 789 348 | 260 838 | 260 838 |
| Change | +0.33% | +1.75% | +2.91% | +2.83% | +1.43% | +1.43% |
| Opening | 897.00 | 908.00 | 928.00 | 946.00 | 990.00 | 990 |
| High | 923.00 | 940.00 | 957.00 | 1,012.00 | 1,000.00 | 1,000 |
| Low | 897.00 | 906.00 | 928.00 | 946.00 | 963.00 | 963 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.26% | ||
| Current month | +3.32% | ||
| 1 month | -0.30% | ||
| 3 months | -3.77% | ||
| 6 months | -24.09% | ||
| Current year | -11.31% | ||
| 1 year | -25.67% | ||
| 3 years | -29.36% | ||
| 5 years | +105.36% |
Volumes
marketsDaily volume
260 838
Avg. Volume 20 sessions
264 365
Avg. Volume 20 sessions KRW
263 307 540.00
Avg. Volume 20 sessions USD
190 371.35
Record volume 1
58 102 900
Record volume 2
55 426 980
Record volume 3
48 635 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
92 901 255 878
Capitalization (USD)
67 167 608
Net sales (KRW)
19 760 608 530
Net sales (USD)
14 286 920
Free-Float
32.62 %
Free-Float capitalization (KRW)
30 850 765 294
Free-Float capitalization (USD)
22 305 103
Average Daily Capital Traded
0.28%
Highs and lows
1 week
897.00
1 012.00
1 month
880.001 012.00
Current year
880.001 291.00
1 year
880.001 638.00
3 years
635.001 638.00
5 years
258.501 910.00
10 years
258.501 910.00
Indicators
Moving average 5 days
954.60
Moving average 20 days
960.75
Moving average 50 days
993.32
Moving average 100 days
1 035.32
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
65.37
RSI 14 days
57.49
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +8.26% | -11.31% | -25.67% | 67.17M | ||
| -0.03% | -1.09% | +17.43% | +32.09% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -0.96% | -0.96% | +13.09% | +0.98% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.11% | +15.74% | +41.75% | +31.17% | 964M | ||
| +0.66% | +0.25% | +7.07% | +15.33% | 645M | ||
| -0.66% | -4.53% | +33.76% | +79.25% | 575M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| -1.15% | -7.44% | +33.23% | +110.81% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +2.87% | +3.91% | +27.57% | +107.82% | 308M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +1.55% | -2.06% | +42.55% | +0.38% | 257M | ||
| 0.00% | 0.00% | -8.53% | -11.06% | 237M | ||
| Average | +0.20% | +1.56% | +12.29% | +17.25% | ||
| Weighted average by Cap. | -0.16% | +1.57% | +14.23% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -12.27% | ||
| 2022 | +25.49% | ||
| 2021 | +40.50% | ||
| 2020 | +58.69% | ||
| 2019 | +9.71% | ||
| 2018 | -41.92% |
- Stock Market
- Equities
- A293580 Stock
- Quotes NAU IB Capital
