NAU IB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 KRW | +3.57% |
|
+12.39% | -7.12% |
| 2023 | NAU IB Capital Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on NAU IB Capital's Equity Buyback Plan announced on August 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 982 ₩ | 996 ₩ | 1010 ₩ | 1007 ₩ | 1043 ₩ | 1,043 ₩ |
| Volume | 789 348 | 260 983 | 204 202 | 204 165 | 339 385 | 339 385 |
| Change | +2.83% | +1.43% | +1.41% | -0.30% | +3.57% | +3.57% |
| Opening | 946.00 | 990.00 | 981.00 | 997.00 | 1,006.00 | 1,006 |
| High | 1,012.00 | 1,000.00 | 1,020.00 | 1,019.00 | 1,044.00 | 1,044 |
| Low | 946.00 | 963.00 | 981.00 | 997.00 | 1,001.00 | 1,001 |
Performance
| 1 day | +3.57% | ||
| 1 week | +12.39% | ||
| Current month | +8.20% | ||
| 1 month | +4.30% | ||
| 3 months | -1.51% | ||
| 6 months | -21.28% | ||
| Current year | -7.12% | ||
| 1 year | -19.89% | ||
| 3 years | -23.31% | ||
| 5 years | +113.95% |
Volumes
marketsDaily volume
339 385
Avg. Volume 20 sessions
262 870
Avg. Volume 20 sessions KRW
274 173 410.00
Avg. Volume 20 sessions USD
198 501.55
Record volume 1
58 102 900
Record volume 2
55 426 980
Record volume 3
48 635 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
94 763 451 657
Capitalization (USD)
68 608 739
Net sales (KRW)
19 760 608 530
Net sales (USD)
14 306 681
Free-Float
32.62 %
Free-Float capitalization (KRW)
31 469 165 598
Free-Float capitalization (USD)
22 783 676
Average Daily Capital Traded
0.29%
Highs and lows
1 week
946.00
1 044.00
1 month
880.001 044.00
Current year
880.001 291.00
1 year
880.001 638.00
3 years
635.001 638.00
5 years
258.501 910.00
10 years
258.501 910.00
Indicators
Moving average 5 days
1 007.60
Moving average 20 days
966.30
Moving average 50 days
994.04
Moving average 100 days
1 031.22
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
75.83
RSI 14 days
67.07
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +12.39% | -7.12% | -19.89% | 68.61M | ||
| -0.05% | -0.86% | +17.40% | +32.50% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -2.37% | -1.90% | +12.81% | +2.23% | 1.64B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -2.31% | 0.00% | +44.63% | +51.40% | 980M | ||
| +0.49% | +3.60% | +9.28% | +17.49% | 662M | ||
| -0.66% | -0.47% | +33.76% | +81.72% | 566M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| 0.00% | -5.79% | +26.40% | +112.26% | 459M | ||
| +2.87% | +7.01% | +27.57% | +102.59% | 314M | ||
| -4.13% | -16.24% | +63.58% | +170.39% | 312M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -2.93% | -4.42% | +35.20% | +5.56% | 255M | ||
| Average | -0.44% | +0.88% | +16.47% | +30.61% | ||
| Weighted average by Cap. | -0.81% | +1.20% | +15.72% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | -12.27% | ||
| 2022 | +25.49% | ||
| 2021 | +40.50% | ||
| 2020 | +58.69% | ||
| 2019 | +9.71% | ||
| 2018 | -41.92% |
- Stock Market
- Equities
- A293580 Stock
- Quotes NAU IB Capital
