NATURALSHRIMP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | -1.96% |
|
-5.94% | -19.49% |
| 05-01 | Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp | CI |
| 04-18 | Natural Shrimp, Inc. Completes Successful Trial in Japan | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.0094 $ | 0.01 $ | 0.00969 $ | 0.0095 $ |
| Volume | 4 618 761 | 6 924 372 | 3 911 998 | 5 690 419 |
| Change | -12.15% | +6.38% | -3.10% | -1.96% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.94% | ||
| Current month | -12.04% | ||
| 1 month | -8.65% | ||
| 3 months | -13.64% | ||
| 6 months | -44.12% | ||
| Current year | -19.49% | ||
| 1 year | -85.38% | ||
| 3 years | -98.33% | ||
| 5 years | -95.18% |
Volumes
marketsDaily volume
5 690 419
Estimated daily volume
5 690 419
Avg. Volume 20 sessions
4 743 603
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
45 064.23
Record volume 1
79 161 820
Record volume 2
75 813 210
Record volume 3
74 640 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 034 517
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.63 %
Free-Float capitalization (USD)
9 786 024
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.07
3 years
0.010.58
5 years
0.010.90
10 years
0.0110.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
44.05
RSI 14 days
45.37
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.94% | -19.49% | -85.38% | 11.03M | ||
| -0.08% | -3.25% | +17.48% | -11.91% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| +1.69% | +4.60% | +9.81% | -9.53% | 760M | ||
| +1.88% | -.--% | -.--% | -.--% | 483M | ||
| -1.13% | -4.42% | +26.31% | +3.02% | 403M | ||
| +1.49% | +3.03% | -14.29% | -17.41% | 413M | ||
| 0.00% | +6.46% | -1.13% | +25.51% | 407M | ||
| +6.06% | +5.26% | -3.45% | -9.09% | 376M | ||
| 0.00% | -1.83% | +15.77% | -1.67% | 349M | ||
| +6.58% | +8.00% | +24.62% | +2.21% | 342M | ||
| -0.39% | +5.61% | +13.86% | +14.88% | 295M | ||
| 0.00% | -0.30% | +13.10% | 0.00% | 219M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 217M | ||
| -1.64% | -3.49% | +24.22% | -9.11% | 191M | ||
| 0.00% | +1.69% | -5.51% | -39.39% | 176M | ||
| Average | +0.78% | +0.99% | +6.03% | -9.87% | ||
| Weighted average by Cap. | +0.68% | -1.80% | +10.23% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67554271a24b1d2d0860de.dtlczMlHNaV4oJKNqvEQ0eeXz0W5gpI-CRBZancAy4k.QatrmqAYZJA58NrD08BPnNfdqHL9sKRKPyRrIycw-rg97R66oXdS1ij42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:32 | 0.0095 | 1,000 | 7,380,838 |
| 20:52:32 | 0.0095 | 1,000 | 7,379,838 |
| 20:37:07 | 0.00955 | 17,999 | 7,378,838 |
| 20:37:07 | 0.00955 | 17,999 | 7,360,839 |
| 20:36:12 | 0.00955 | 1,999 | 7,342,840 |
| 20:36:12 | 0.00955 | 1,999 | 7,340,841 |
| 20:35:42 | 0.00944 | 1,500 | 7,338,842 |
| 20:35:42 | 0.00944 | 1,500 | 7,337,342 |
| 20:29:25 | 0.0092 | 500 | 7,335,842 |
| 20:29:25 | 0.0092 | 500 | 7,335,342 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -85.06% | ||
| 2022 | -77.94% | ||
| 2021 | -10.49% | ||
| 2020 | +263.64% | ||
| 2019 | +570.73% | ||
| 2018 | -89.07% | ||
| 2017 | -62.51% | ||
| 2016 | -63.29% | ||
| 2015 | +0.93% |
- Stock Market
- Equities
- SHMP Stock
- Quotes NaturalShrimp Incorporated
