NATURA &CO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 BRL | +5.17% |
|
+4.91% | -0.06% |
| 03-12 | Cosmetics group Natura's shares rise with higher margin, dividends even as loss widens | RE |
| 03-12 | Transcript : Natura &Co Holding S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.7 R$ | 16.44 R$ | 16.52 R$ | 16.88 R$ |
| Volume | 6 995 100 | 3 536 800 | 4 614 100 | 3 752 700 |
| Change | +4.05% | -1.56% | +0.49% | +2.18% |
| Opening | 15.87 | 16.66 | 16.38 | 16.70 |
| High | 16.96 | 16.80 | 16.64 | 17.02 |
| Low | 15.80 | 16.28 | 16.16 | 16.52 |
Performance
| 1 day | +5.17% | ||
| 1 week | +4.91% | ||
| Current month | -5.59% | ||
| 1 month | -7.25% | ||
| 3 months | +5.70% | ||
| 6 months | +35.15% | ||
| Current year | -0.06% | ||
| 1 year | +56.88% | ||
| 3 years | -64.40% |
Volumes
marketsDaily volume
3 752 700
Estimated daily volume
3 752 700
Avg. Volume 20 sessions
6 641 367
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
112 106 274.96
Avg. Volume 20 sessions USD
21 920 588.37
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
23 252 983 808
Capitalization (USD)
4 546 748 936
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 228 046 721
Free-Float
63.5 %
Free-Float capitalization (BRL)
14 831 379 959
Free-Float capitalization (USD)
2 900 039 049
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.80
17.02
1 month
15.8018.21
Current year
15.0619.06
1 year
10.5619.06
3 years
9.6061.29
5 years
9.6061.29
10 years
9.6061.29
Indicators
Moving average 5 days
16.52
Moving average 20 days
17.02
Moving average 50 days
17.23
Moving average 100 days
16.92
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.37
RSI 14 days
42.82
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.55% | 1.57B | ||
| -0.68% | +1.89% | -22.56% | -23.44% | 1.41B | ||
| Average | +0.26% | +1.17% | -0.82% | -5.29% | ||
| Weighted average by Cap. | +0.08% | +2.23% | +0.95% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfcc1a6e6b97cb62246c3aa8141bb.vWHMuQQ4D7YWZNjB3llNbe7i32PLQFzbZVK5ULdpJTA.91Ca_DNnPeBDU_WjmG0dJY-YpjaZGhXuNyrKfeZRbEjIEoHqVw9V5GAvgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:50 | 16.88 | 1,300 | 3,752,700 |
| 21:07:50 | 16.88 | 2,400 | 3,751,400 |
| 21:07:50 | 16.88 | 6,100 | 3,749,000 |
| 21:07:50 | 16.88 | 800 | 3,742,900 |
| 21:07:50 | 16.88 | 10,300 | 3,742,100 |
| 21:07:50 | 16.88 | 500 | 3,731,800 |
| 21:07:50 | 16.88 | 4,900 | 3,731,300 |
| 21:07:50 | 16.88 | 300 | 3,726,400 |
| 21:07:50 | 16.88 | 4,500 | 3,726,100 |
| 21:07:50 | 16.88 | 9,300 | 3,721,600 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +5.20% |
- Stock Market
- Equities
- NTCO3 Stock
- Quotes Natura &Co Holding S.A.
