NATORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,074 JPY | -0.53% |
|
-0.77% | -0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2085 ¥ | 2095 ¥ | 2085 ¥ | 2074 ¥ | 2,074 ¥ |
| Volume | 6 500 | 13 300 | 11 900 | 8 200 | 8 200 |
| Change | +0.92% | +0.48% | -0.48% | -0.53% | -0.53% |
| Opening | 2,070.00 | 2,080.00 | 2,090.00 | 2,079.00 | 2,079 |
| High | 2,085.00 | 2,095.00 | 2,094.00 | 2,081.00 | 2,081 |
| Low | 2,067.00 | 2,068.00 | 2,075.00 | 2,071.00 | 2,071 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.77% | ||
| Current month | -2.49% | ||
| 1 month | -1.57% | ||
| 3 months | -4.73% | ||
| 6 months | +2.27% | ||
| Current year | -0.62% | ||
| 1 year | +6.20% | ||
| 3 years | +7.91% | ||
| 5 years | +34.24% | ||
| 10 years | +100.58% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
11 058
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
22 934 292.00
Avg. Volume 20 sessions USD
146 504.26
Record volume 1
450 400
Record volume 2
391 200
Record volume 3
304 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 291 645 585
Capitalization (USD)
167 951 032
Net sales (JPY)
47 578 000 000
Net sales (USD)
303 928 264
Number of employees
863
Sales / Employee (JPY)
55 130 939
Sales / Employee (USD)
352 176
Free-Float
65.28 %
Free-Float capitalization (JPY)
20 504 269 146
Free-Float capitalization (USD)
130 981 271
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 066.00
2 095.00
1 month
2 059.002 138.00
Current year
2 059.002 198.00
1 year
1 907.002 198.00
3 years
1 856.002 198.00
5 years
1 416.002 198.00
10 years
1 040.002 198.00
Indicators
Moving average 5 days
2 084.00
Moving average 20 days
2 095.45
Moving average 50 days
2 118.90
Moving average 100 days
2 120.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
45.28
RSI 14 days
45.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.77% | -0.62% | +6.20% | 168M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.29% | +0.79% | -1.35% | -8.08% | 96.26B | ||
| -0.42% | +1.41% | -1.80% | -9.60% | 44.31B | ||
| -0.80% | +4.50% | +11.07% | -23.44% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| +0.01% | +0.90% | +8.29% | -21.87% | 39.88B | ||
| -0.66% | +0.67% | -14.15% | -18.49% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.34% | +0.78% | +11.11% | -11.41% | 21.36B | ||
| -1.43% | -2.14% | +8.96% | -17.94% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.36% | +1.67% | +5.09% | +15.33% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.55% | +2.18% | +2.43% | -4.28% | ||
| Weighted average by Cap. | -0.40% | +2.98% | +0.22% | -10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd889908dd4e001b2c515.tAu5iNKgex9iWpW2H8hjsfgSPedexj4zGa8mF4YqYwU._DiIyuXKTGcUF63PLP4w5boiXqoOqF1gd_5AR88aG2b4OvS_s_oIUgQR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,074 | 2,600 | 8,200 |
| 06:59:01 | 2,074 | 100 | 5,600 |
| 06:57:56 | 2,077 | 100 | 5,500 |
| 06:53:38 | 2,073 | 100 | 5,400 |
| 06:51:14 | 2,073 | 100 | 5,300 |
| 06:51:14 | 2,073 | 100 | 5,200 |
| 06:48:25 | 2,073 | 100 | 5,100 |
| 06:29:40 | 2,072 | 100 | 5,000 |
| 06:05:36 | 2,071 | 100 | 4,900 |
| 06:05:35 | 2,073 | 300 | 4,800 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +1.51% | ||
| 2022 | +0.64% | ||
| 2021 | +7.75% | ||
| 2020 | +12.52% | ||
| 2019 | +1.44% | ||
| 2018 | -18.62% | ||
| 2017 | +7.31% | ||
| 2016 | +9.44% | ||
| 2015 | +32.67% | ||
| 2014 | +29.83% | ||
| 2013 | +22.30% | ||
| 2012 | -0.84% | ||
| 2011 | +0.85% | ||
| 2010 | +2.48% | ||
| 2009 | +12.75% | ||
| 2008 | -19.14% | ||
| 2007 | -4.02% | ||
| 2006 | +6.73% | ||
| 2005 | +8.43% | ||
| 2004 | +4.47% | ||
| 2003 | +7.33% | ||
| 2002 | -9.10% | ||
| 2001 | +54.71% | ||
| 2000 | +34.44% | ||
| 1999 | -1.10% |
- Stock Market
- Equities
- 2922 Stock
- Quotes Natori Co., Ltd.
