NATIVE MINERAL RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-10.00% | -10.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.02 $ | 0.019 $ | 0.018 $ |
| Volume | 179 526 | 158 635 | 286 908 | 881 558 | 250 496 |
| Change | +20.00% | 0.00% | -16.67% | -5.00% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -21.74% | ||
| 3 months | -10.00% | ||
| 6 months | -37.93% | ||
| Current year | -10.00% | ||
| 1 year | -40.00% | ||
| 3 years | -94.86% |
Volumes
marketsDaily volume
250 496
Estimated daily volume
250 496
Avg. Volume 20 sessions
362 639
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
6 527.50
Avg. Volume 20 sessions USD
4 328.71
Record volume 1
4 316 529
Record volume 2
3 787 667
Record volume 3
3 571 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 636 661
Capitalization (USD)
2 636 661
Net sales ()
0
Free-Float
39.24 %
Free-Float capitalization (AUD)
1 034 123
Free-Float capitalization (USD)
1 034 123
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.35
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+18.89%
Price spread / (MMA20)
+33.89%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
38.64
RSI 14 days
42.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | -10.00% | -40.00% | 2.64M | ||
| +0.80% | -0.51% | -15.20% | -4.41% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| Average | +0.15% | +0.73% | +17.31% | +15.13% | ||
| Weighted average by Cap. | +0.37% | -0.40% | +5.57% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04eb58a.xgQdBG-VccNMh7VNgD1IykUk6rEdmEJL3UNrB5N-Ug8.8ikoYin2RpoUvvwI8w0bgQtS34RE7wodiA8jbKoTZGqxQSQ2N6ZJkzrj-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:42 | 0.018 | 114,848 | 250,496 |
| 01:58:32 | 0.018 | 105,648 | 135,648 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Equities
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
