Stock EYE NATIONAL VISION HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Vision Holdings, Inc.

Equities

EYE

US63845R1077

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
17.64 USD -1.34% Intraday chart for National Vision Holdings, Inc. -4.34% -15.72%
03-13 Transcript : National Vision Holdings, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 01:00 PM
02-29 UBS Adjusts National Vision Price Target to $30 From $26, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
National Vision Holdings, Inc.(EYE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.73 $ 17.87 $ 17.88 $ 17.64 $
Volume 1 086 086 1 249 926 768 041 995 195
Change -5.89% +0.79% +0.06% -1.34%
Opening 18.79 17.45 18.03 18.02
High 18.79 17.88 18.29 18.41
Low 17.71 17.25 17.69 17.46

Performance

1 day-1.34%
1 week-4.34%
Current month-20.40%
1 month-20.40%
3 months-10.18%
6 months+12.93%
Current year-15.72%
1 year-16.16%
3 years-65.54%
5 years-36.50%

Volumes

markets
Daily volume
995 195
Estimated daily volume
995 195
Avg. Volume 20 sessions
1 004 402
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
17 717 651.28
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 385 815 934
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.21 %
Free-Float capitalization (USD)
1 353 963 968
Average Daily Capital Traded
1.28%

Highs and lows

1 week
17.25
Extreme 17.25
18.79
1 month
17.25
Extreme 17.25
22.18
Current year
17.25
Extreme 17.25
24.11
1 year
13.71
Extreme 13.71
27.02
3 years
13.71
Extreme 13.71
65.92
5 years
11.70
Extreme 11.7
65.92
10 years
11.70
Extreme 11.7
65.92

Indicators

Moving average 5 days
17.99
Moving average 20 days
19.41
Moving average 50 days
21.13
Moving average 100 days
20.49
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
27.51
RSI 14 days
30.42

Sector Comparison - Optical Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL VISION HOLDINGS, INC. Stock National Vision Holdings, Inc.
-1.34%-4.34%-15.72%-16.16% 1.39B
FIELMANN GROUP AG Stock Fielmann Group AG
-0.46%+0.94%-11.49%-9.44% 3.91B
SYNSAM AB Stock Synsam AB
0.00%-2.66%+12.01%+24.97% 696M
JINS HOLDINGS INC. Stock JINS HOLDINGS Inc.
+1.99%+0.76%-29.26%+12.71% 486M
DOCTORGLASSES CHAIN CO.,LTD. Stock Doctorglasses Chain Co.,Ltd.
+2.97%+3.59%-21.38%-37.54% 375M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD. Stock Formosa Optical Technology Co.,Ltd.
+0.98%+0.98%+23.06%+57.25% 190M
PARIS MIKI HOLDINGS INC. Stock Paris Miki Holdings Inc.
+1.52%+1.01%-21.98%+19.35% 128M
MISTER SPEX SE Stock Mister Spex SE
-1.02%+7.27%-6.50%-25.13% 107M
SILMÄASEMA OYJ Stock Silmäasema Oyj
-.--%+0.33% - - 92.65M
FOCUS POINT HOLDINGS Stock Focus Point Holdings
+0.68%+4.26%+3.52%-8.70% 71.21M
Average+0.44%+0.71%-7.53%+1.92%
Weighted average by Cap.-0.26%+0.73%-10.81%-5.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.AFTXIZ65An07u45ZCGF12beoc5qzFcA6Bqze5X-D_lM.VSyycc3UZUVJjMkNZCcElfv4ItPnIbdpUuHv3BXilCBZF6FozvtAFlP6ug
DatePriceVolumeDaily volume
21:00:00 17.64 124,732 700,661
20:59:59 17.64 100 575,929
20:59:59 17.64 100 575,829
20:59:59 17.63 100 575,729
20:59:59 17.63 100 575,629
20:59:59 17.64 300 575,529
20:59:58 17.64 200 575,229
20:59:57 17.64 200 575,029
20:59:56 17.63 300 574,829
20:59:56 17.64 100 574,529

Chart National Vision Holdings, Inc.

Chart National Vision Holdings, Inc.
More charts

Monthly variations

Annual change

2024-15.72%
2023-46.00%
2022-19.23%
2021+5.96%
2020+39.65%
2019+15.12%
2018-30.63%
2017+45.92%
  1. Stock Market
  2. Equities
  3. EYE Stock
  4. Quotes National Vision Holdings, Inc.