Market Closed -
Australian S.E.
07:10:03 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.18
AUD
|
+2.35%
|
|
-2.68%
|
-5.22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.24 $
|
2.22 $
|
2.19 $
|
2.13 $
|
2.18
$
|
Volume |
3 294 943 |
3 636 908 |
3 016 725 |
4 033 957 |
2 987 695 |
Change |
+1.82%
|
-0.89%
|
-1.35%
|
-2.74%
|
+2.35%
|
Opening |
2.24 |
2.25 |
2.24 |
2.18 |
2.17
|
High |
2.26 |
2.26 |
2.24 |
2.18 |
2.18
|
Low |
2.22 |
2.21 |
2.19 |
2.13 |
2.15
|
Estimated daily volume
2 987 695
Avg. Volume 20 sessions
3 594 214
Avg. Volume 20 sessions AUD
7 835 386.52
Avg. Volume 20 sessions USD
5 134 450.43
Record volume 1
65 743 720
Record volume 2
35 266 680
Record volume 3
33 638 360
Capital turnover ratio
0.00
Capitalization (AUD)
2 904 845 911
Capitalization (USD)
1 903 516 477
Net sales (AUD)
330 036 000
Net sales (USD)
216 269 290
Sales / Employee (AUD)
500 055
Sales / Employee (USD)
327 681
Free-Float capitalization (AUD)
2 704 560 676
Free-Float capitalization (USD)
1 772 271 565
Average Daily Capital Traded
0.27%
Moving average 5 days
2.20
Moving average 20 days
2.28
Moving average 50 days
2.31
Moving average 100 days
2.29
Price spread / (MMA5) +0.73% Price spread / (MMA20) +4.54% Price spread / (MMA50) +6.05% Price spread / (MMA100) +5.27% 4e65f1a9f8.yRpPI-GSyGf4ik8yufhANTkj7zkFe2pWH2JaOdFT77Y.iiMtZajKoUqR3A56_a8seH52umZmDwAUZxMJbKsnotDwdypIkdT8UYmnHg Date | Price | Volume | Daily volume |
---|
07:10:03 |
2.18
|
4 |
2,987,692 |
07:10:03 |
2.18
|
12,698 |
2,987,688 |
07:10:03 |
2.18
|
3,869 |
2,974,990 |
07:10:03 |
2.18
|
23,560 |
2,971,121 |
07:10:03 |
2.18
|
5,877 |
2,947,561 |
07:10:03 |
2.18
|
22,210 |
2,941,684 |
07:10:03 |
2.18
|
3,964 |
2,919,474 |
07:10:03 |
2.18
|
604 |
2,915,510 |
07:10:03 |
2.18
|
7,724 |
2,914,906 |
07:10:03 |
2.18
|
2,526 |
2,907,182 |
More charts
|