Stock NSA.PRA NATIONAL STORAGE AFFILIATES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Storage Affiliates Trust Nyse

Equities

NSA.PRA

US6378702053

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
22.6 USD +2.06% Intraday chart for National Storage Affiliates Trust +4.41% -4.42%
05-02 Transcript : National Storage Affiliates Trust, Q1 2024 Earnings Call, May 02, 2024
05-01 Earnings Flash (NSA) NATIONAL STORAGE AFFILIATES TRUST Posts Q1 Revenue $196.1M MT

Quotes 5-day view

Delayed Quote Nyse
National Storage Affiliates Trust(NSA.PRA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 21.75 $ 21.885 $ 22.14 $ 22.595 $
Volume 7 961 8 949 6 726 8 157
Change -0.68% +0.62% +1.17% +2.06%
Opening 21.76 21.75 21.83 22.20
High 21.98 21.97 22.15 22.60
Low 21.73 21.72 21.75 22.20

Performance

1 day+2.06%
1 week+4.41%
Current month+3.89%
1 month-2.19%
3 months-3.36%
6 months+1.69%
Current year-4.42%
1 year-2.54%
3 years-16.47%
5 years-11.04%

Volumes

markets
Daily volume
8 157
Estimated daily volume
8 157
Avg. Volume 20 sessions
10 066
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
227 441.27
Record volume 1
965 114
Record volume 2
836 221
Record volume 3
744 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 702 436 791
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
91.11 %
Free-Float capitalization (USD)
2 462 896 434
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.67
Extreme 21.67
22.60
1 month
21.40
Extreme 21.3961
23.31
Current year
21.40
Extreme 21.3961
24.28
1 year
20.16
Extreme 20.162
24.54
3 years
20.16
Extreme 20.162
27.25
5 years
16.20
Extreme 16.195
27.78
10 years
16.20
Extreme 16.195
27.78

Indicators

Moving average 5 days
22.05
Moving average 20 days
22.01
Moving average 50 days
22.61
Moving average 100 days
23.06
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
55.79
RSI 14 days
49.47

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+2.06%+4.41%-4.42%-2.54% 2.7B
PUBLIC STORAGE Stock Public Storage
+0.69%+3.12%-12.87%-8.45% 46.7B
CUBESMART Stock CubeSmart
+0.68%+2.38%-9.97%-7.27% 9.39B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-1.17%+1.06%-15.07%-19.25% 3.99B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+0.90%+2.95%-8.67%-8.00% 2.73B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
0.00%+4.33%-9.95%-18.02% 2.18B
NATIONAL STORAGE REIT Stock National Storage REIT
+0.94%+0.94%-6.52%-13.65% 1.95B
ABACUS STORAGE KING Stock Abacus Storage King
+0.44%+4.55%+1.77% - 999M
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
+7.86%+7.86%-8.13%-17.20% 967M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+0.12%+4.27%-9.67%-22.19% 443M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
+0.15%-0.75%+0.84%+0.92% 338M
GKW LIMITED Stock GKW Limited
+0.68%-2.14%+66.15%+344.92% 175M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-1.75% 168M
Average+0.51%+1.44%-1.27%+18.96%
Weighted average by Cap.+0.70%+2.81%-11.32%-8.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f67da05d9739c1010712.08w8xeClJE8ozPIFhdTCBdLHlENk9l_LZu6NuDUvXyQ.651dooPoUBsYqrNw1ZOxVbGj0Dczzw6ME93f8Vcfa02aok33iJBjAU6cgQ
DatePriceVolumeDaily volume
20:28:27 22.6 307 5,382
20:25:41 22.52 200 5,075
20:25:41 22.43 201 4,875
20:25:41 22.41 174 4,674
20:13:52 22.4 300 4,500
20:13:48 22.4 100 4,200
20:13:48 22.38 174 4,100
20:10:48 22.4 241 3,926
20:10:48 22.35 219 3,685
20:10:48 22.34 100 3,466

Chart National Storage Affiliates Trust

Chart National Storage Affiliates Trust
More charts

Monthly variations

Annual change

2024-4.42%
2023+5.75%
2022-14.12%
2021-1.36%
2020-0.86%
2019+18.57%
2018-13.79%
2017+4.58%
  1. Stock Market
  2. Equities
  3. NSA Stock
  4. NSA.PRA Stock
  5. Quotes National Storage Affiliates Trust