NATIONAL PLASTIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.96 INR | +2.10% |
|
-3.19% | +32.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 71.83 ₹ | 70.44 ₹ | 70.48 ₹ | 71.96 ₹ |
| Volume | 13 200 | 14 135 | 1 369 | 4 246 |
| Change | -3.43% | -1.94% | +0.06% | +2.10% |
| Opening | 74.25 | 71.80 | 71.00 | 70.47 |
| High | 75.01 | 72.77 | 72.40 | 72.50 |
| Low | 69.15 | 70.00 | 70.45 | 70.47 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.19% | ||
| Current month | -7.67% | ||
| 1 month | -1.38% | ||
| 3 months | -4.56% | ||
| 6 months | +28.43% | ||
| Current year | +32.35% | ||
| 1 year | +72.36% | ||
| 3 years | +174.13% | ||
| 5 years | +143.11% | ||
| 10 years | +698.67% |
Volumes
marketsDaily volume
4 246
Estimated daily volume
4 246
Avg. Volume 20 sessions
11 304
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
813 435.84
Avg. Volume 20 sessions USD
9 742.52
Record volume 1
1 319 773
Record volume 2
574 558
Record volume 3
343 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
643 696 752
Capitalization (USD)
7 709 556
Net sales (INR)
1 120 033 000
Net sales (USD)
13 414 635
Number of employees
229
Sales / Employee (INR)
4 890 974
Sales / Employee (USD)
58 579
Free-Float
33.93 %
Free-Float capitalization (INR)
218 432 517
Free-Float capitalization (USD)
2 616 166
Average Daily Capital Traded
0.13%
Highs and lows
1 week
69.15
76.50
1 month
69.1579.69
Current year
53.0088.31
1 year
37.6088.31
3 years
27.6088.31
5 years
14.5588.31
10 years
8.22110.00
Indicators
Moving average 5 days
72.29
Moving average 20 days
74.36
Moving average 50 days
72.90
Moving average 100 days
68.40
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
32.48
RSI 14 days
41.37
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -3.19% | +32.35% | +72.36% | 7.71M | ||
| +3.96% | +4.13% | +17.76% | -2.02% | 3.01B | ||
| -1.69% | -8.53% | -51.24% | -60.26% | 1.74B | ||
| +6.36% | +17.98% | +16.05% | - | 1.45B | ||
| -0.22% | -0.11% | -3.12% | -30.82% | 1.04B | ||
| +2.23% | +1.30% | -0.22% | +16.86% | 757M | ||
| -0.16% | -0.87% | +26.91% | +20.70% | 655M | ||
| -1.63% | +2.98% | -20.79% | -9.02% | 449M | ||
| -1.57% | +4.11% | -7.51% | +6.77% | 349M | ||
| -0.76% | -1.01% | -14.54% | +4.69% | 320M | ||
| -1.97% | -1.44% | -5.28% | +31.97% | 319M | ||
| -2.90% | -0.92% | +5.30% | - | 319M | ||
| +9.38% | +8.02% | +8.02% | -10.26% | 267M | ||
| -2.74% | -11.25% | -53.59% | -62.63% | 243M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -2.47% | -6.83% | +21.56% | +62.87% | 218M | ||
| Average | +0.50% | -1.49% | -1.77% | +2.94% | ||
| Weighted average by Cap. | +1.57% | -0.99% | -1.82% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a3.o7BlajLtpmk37zEhqzeiSFQHbfWSS7C-jO-Kmi0Uc6c.z_4pNVGa_CFl11djnl7AehIyPKrLLOH2ocLG0FRdCuHI0S8DfK7yClLZUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:44 | 72.49 | 5 | 4,246 |
| 10:56:21 | 72 | 50 | 4,241 |
| 10:54:18 | 72.5 | 500 | 4,191 |
| 10:39:38 | 71.3 | 2 | 3,691 |
| 10:11:41 | 71.35 | 80 | 3,689 |
| 09:32:57 | 71.86 | 100 | 3,609 |
| 09:05:45 | 71.89 | 12 | 3,509 |
| 08:59:23 | 71.31 | 284 | 3,497 |
| 08:02:08 | 72 | 13 | 3,213 |
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | +16.18% | ||
| 2022 | -3.31% | ||
| 2021 | +104.65% | ||
| 2020 | +6.05% | ||
| 2019 | -53.35% | ||
| 2018 | -31.02% | ||
| 2017 | +12.77% | ||
| 2016 | +7.81% | ||
| 2015 | +152.21% | ||
| 2014 | +193.13% | ||
| 2013 | -33.76% | ||
| 2012 | -8.49% | ||
| 2011 | -45.17% | ||
| 2010 | +41.90% | ||
| 2009 | +118.58% | ||
| 2008 | -42.86% | ||
| 2007 | +77.85% | ||
| 2006 | -23.81% | ||
| 2005 | +59.14% | ||
| 2004 | +15.18% | ||
| 2003 | +84.91% | ||
| 2002 | +90.00% |
- Stock Market
- Equities
- NATPLAS6 Stock
- Quotes National Plastic Industries Limited
