NATIONAL PETROLEUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 TWD | -0.15% |
|
-0.45% | -4.55% |
| 03-14 | National Petroleum Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Correction to TotalEnergies Article | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.6 NT$ | 67.6 NT$ | 67.9 NT$ | 67.2 NT$ | 67.1 NT$ |
| Volume | 27 097 | 62 469 | 5 636 | 5 008 | 13 762 |
| Change | 0.00% | 0.00% | +0.44% | -1.03% | -0.15% |
| Opening | 68.30 | 67.60 | 67.60 | 68.00 | 67.00 |
| High | 68.50 | 67.60 | 67.90 | 68.00 | 67.80 |
| Low | 67.20 | 66.90 | 67.60 | 67.20 | 66.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +0.60% | ||
| 3 months | -0.45% | ||
| 6 months | +1.36% | ||
| Current year | -4.55% | ||
| 1 year | +12.40% | ||
| 3 years | +36.38% | ||
| 5 years | +55.32% | ||
| 10 years | +149.44% |
Volumes
marketsDaily volume
13 762
Avg. Volume 20 sessions
22 124
Avg. Volume 20 sessions TWD
1 484 520.40
Avg. Volume 20 sessions USD
45 847.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 753 092 540
Capitalization (USD)
640 938 510
Net sales (TWD)
24 535 217 000
Net sales (USD)
757 745 642
Number of employees
1 753
Sales / Employee (TWD)
13 996 131
Sales / Employee (USD)
432 256
Free-Float
37.59 %
Free-Float capitalization (TWD)
7 800 868 319
Free-Float capitalization (USD)
240 922 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.30
68.50
1 month
62.9068.50
Current year
62.9071.00
1 year
55.1085.00
3 years
45.4085.00
5 years
38.1585.00
10 years
26.8085.00
Indicators
Moving average 5 days
67.48
Moving average 20 days
66.46
Moving average 50 days
66.98
Moving average 100 days
67.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
54.15
RSI 14 days
53.18
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.45% | -4.55% | +12.40% | 641M | ||
| -0.35% | -0.32% | -4.19% | +9.96% | 52.58B | ||
| +2.63% | +5.53% | +17.31% | +47.15% | 8.44B | ||
| -5.67% | -4.71% | -5.32% | +49.94% | 5.74B | ||
| +1.81% | +1.20% | +3.65% | +64.28% | 4.92B | ||
| -5.75% | -9.43% | -13.72% | +48.61% | 3.25B | ||
| -2.78% | -9.09% | +3.63% | +92.98% | 1.27B | ||
| +0.50% | -3.65% | +16.25% | +47.73% | 610M | ||
| +2.98% | +22.41% | -37.09% | -29.53% | 583M | ||
| +0.30% | +0.18% | -35.61% | -0.24% | 391M | ||
| -1.73% | -2.86% | -2.86% | -39.29% | 391M | ||
| +0.51% | -0.30% | +2.91% | -1.57% | 310M | ||
| -3.61% | -3.61% | -3.61% | -10.31% | 218M | ||
| +2.39% | +2.66% | +7.22% | -8.10% | 199M | ||
| +0.73% | -1.66% | -14.08% | -32.08% | 197M | ||
| 0.00% | -1.01% | -1.38% | -6.52% | 193M | ||
| Average | -0.51% | -0.26% | -4.46% | +15.34% | ||
| Weighted average by Cap. | -0.51% | -0.75% | -1.98% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +36.50% | ||
| 2022 | +5.10% | ||
| 2021 | -3.16% | ||
| 2020 | +12.44% | ||
| 2019 | +11.52% | ||
| 2018 | +2.41% | ||
| 2017 | -1.01% | ||
| 2016 | +10.86% | ||
| 2015 | -0.14% | ||
| 2014 | +23.12% | ||
| 2013 | -1.85% | ||
| 2012 | -4.03% | ||
| 2011 | -17.66% | ||
| 2010 | -3.21% | ||
| 2009 | +94.50% | ||
| 2008 | -22.93% | ||
| 2007 | -2.81% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | -2.50% | ||
| 2003 | -1.15% | ||
| 2002 | +45.81% | ||
| 2001 | +46.72% | ||
| 2000 | -44.55% | ||
| 1999 | +1.38% |
- Stock Market
- Equities
- 9937 Stock
- Quotes National Petroleum Co., Ltd.
