Stock 4005 NATIONAL MEDICAL CARE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Medical Care Company

Equities

4005

SA139051UIH0

Healthcare Facilities & Services

Delayed Saudi Arabian S.E.
Other stock markets
 08:22:06 15/05/2024 BST 		5-day change 1st Jan Change
189.2 SAR -2.27% Intraday chart for National Medical Care Company +0.52% +11.01%
05-12 National Medical Care Reports Increase in Q1 Net Profit, Revenue MT
04-22 Saudi Arabia's National Medical Care Co Declares FY23 Dividend MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
National Medical Care Company(4005) : Historical Chart (5-day)
  09/05/2024 12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 201.2 ﷼ 204.2 ﷼ 204 ﷼ 193.6 ﷼ 189.2 ﷼
Volume 301 296 152 104 202 144 100 506 17 586
Change +2.13% +1.49% -0.10% -5.10% -2.27%
Opening 197.00 204.40 204.20 201.20 193.6
High 203.60 206.00 205.80 202.40 194.6
Low 197.00 201.20 195.20 192.40 189.2

Performance

1 day-5.10%
1 week+0.52%
Current month+5.10%
1 month+0.41%
3 months-1.73%
6 months+33.33%
Current year+11.01%
1 year+97.55%
3 years+209.27%
5 years+283.37%
10 years+180.58%

Volumes

markets
Daily volume
17 586
Estimated daily volume
211 974
Avg. Volume 20 sessions
117 483
Daily volume ratio
1.80
Avg. Volume 20 sessions SAR
22 227 783.60
Avg. Volume 20 sessions USD
5 931 684.10
Record volume 1
23 641 640
Record volume 2
15 553 800
Record volume 3
15 042 160
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
8 675 545 191
Capitalization (USD)
2 315 147 314
Net sales (SAR)
1 081 783 000
Net sales (USD)
288 683 530
Free-Float
50.8 %
Free-Float capitalization (SAR)
4 407 003 446
Free-Float capitalization (USD)
1 176 048 533
Average Daily Capital Traded
0.26%

Highs and lows

1 week
189.20
Extreme 189.2
206.00
1 month
178.00
Extreme 178
206.00
Current year
175.20
Extreme 175.2
224.00
1 year
99.00
Extreme 99
224.00
3 years
50.70
Extreme 50.7
224.00
5 years
32.60
Extreme 32.6
224.00
10 years
31.70
Extreme 31.7
224.00

Indicators

Moving average 5 days
199.84
Moving average 20 days
191.09
Moving average 50 days
193.66
Moving average 100 days
190.16
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
75.23
RSI 14 days
66.15

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL MEDICAL CARE COMPANY Stock National Medical Care Company
-2.27%+0.52%+11.01%+97.55% 2.32B
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
+0.55%-2.95%-18.90%-41.88% 16.5B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.85%+0.85%+6.31%-0.84% 12.81B
IHH HEALTHCARE Stock IHH Healthcare
-0.63%-0.63%+3.98%+7.18% 11.7B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+0.04%+0.15%+2.65%+26.58% 10.09B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.78%+1.13%+30.17%+41.68% 8.75B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.99%-0.80%-3.46%-17.28% 7.77B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-0.33%-11.47%+7.69%+0.33% 6.42B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.34%+0.16%+5.28%+28.58% 6.67B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+1.73%+0.82%+47.29%+160.08% 4.54B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+0.60%+4.35%-2.21%+0.36% 4.38B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-0.70%-3.74%-9.00%+28.64% 4.02B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
+0.30%-3.50%+6.52%+61.71% 4.02B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+3.21%+15.62% - - 3.39B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+4.17%-2.92%-15.72%-23.76% 3.41B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+1.26%-0.86%+4.85%+63.84% 3.04B
Average-0.24%-0.23%+5.10%+28.85%
Weighted average by Cap.-0.22%-0.39%+3.25%+14.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afcc00bacf604807a7c437ccba271.HKjIXFBpYz1kSPxnB1kz6g7500hnT6QTl9576JGlx1w.f5-dJAJZUlJUfpIlb2xVrz-z5QAOGP1E5LcDgajV9QYs7f4_HCtSTQAikw
DatePriceVolumeDaily volume
08:22:06 189.2 14 17,586
08:22:06 189.4 14 17,572
08:22:06 189.2 5 17,558
08:22:06 189.2 3 17,553
08:22:06 189.2 23 17,550
08:22:06 189.2 18 17,527
08:22:06 189.2 16 17,509
08:22:06 189.2 3 17,493
08:22:06 189.2 33 17,490
08:22:00 189.2 3 17,457

Chart National Medical Care Company

Chart National Medical Care Company
More charts

Monthly variations

Annual change

2024+11.01%
2023+135.99%
2022+18.05%
2021+17.23%
2020+9.88%
2019-3.38%
2018+15.50%
2017-33.94%
2016+18.77%
2015+1.19%
2014+0.64%
2013-55.33%
  1. Stock Market
  2. Equities
  3. 4005 Stock
  4. Quotes National Medical Care Company