Stock NMDC NATIONAL MARINE DREDGING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Marine Dredging Company

Equities

NMDC

AEN000401010

Construction & Engineering

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 11:55:00 14/05/2024 BST 		5-day change 1st Jan Change
26.82 AED +0.45% Intraday chart for National Marine Dredging Company +1.06% -10.00%
05-08 National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue MT
04-30 National Marine Dredging to Halt Trading in Abu Dhabi on May 2 MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
National Marine Dredging Company(NMDC) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 26.28 AED 26.3 AED 26.42 AED 26.7 AED 26.82 AED
Volume 1 139 291 1 156 861 1 210 062 1 200 689 1 341 074
Change -0.98% +0.08% +0.46% +1.06% +0.45%
Opening 26.66 26.30 26.34 26.58 26.9
High 26.96 26.68 26.58 26.90 27.12
Low 26.24 26.28 26.24 26.56 26.54

Performance

1 day+0.45%
1 week+1.06%
Current month+0.60%
1 month-2.47%
3 months-10.12%
6 months+13.07%
Current year-10.00%
1 year+41.16%
3 years+283.69%

Volumes

markets
Daily volume
1 341 074
Estimated daily volume
1 341 074
Avg. Volume 20 sessions
1 009 292
Daily volume ratio
1.33
Avg. Volume 20 sessions AED
27 069 211.44
Avg. Volume 20 sessions USD
7 370 377.82
Record volume 1
28 450 900
Record volume 2
23 891 490
Record volume 3
12 402 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
22 023 322 647
Capitalization (USD)
5 996 488 267
Net sales (AED)
16 707 980 000
Net sales (USD)
4 549 232 086
Free-Float
24.89 %
Free-Float capitalization (AED)
5 481 803 217
Free-Float capitalization (USD)
1 492 579 898
Average Daily Capital Traded
0.12%

Highs and lows

1 week
26.24
Extreme 26.24
27.12
1 month
26.24
Extreme 26.24
27.50
Current year
26.02
Extreme 26.02
32.98
1 year
17.92
Extreme 17.92
34.30
3 years
6.85
Extreme 6.85
41.90
5 years
5.95
Extreme 5.95
41.90
10 years
5.95
Extreme 5.95
41.90

Indicators

Moving average 5 days
26.45
Moving average 20 days
26.61
Moving average 50 days
27.19
Moving average 100 days
28.32
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.29
RSI 14 days
44.98

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL MARINE DREDGING COMPANY Stock National Marine Dredging Company
+0.45%+1.06%-10.00%+41.16% 6B
VINCI Stock VINCI
+0.30%+3.29%+2.20%+6.39% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.31%-0.97%+22.47%+51.18% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.28%+2.40%+15.38%-15.01% 31.94B
FERROVIAL SE Stock Ferrovial SE
+3.97%+2.76%+10.54%+26.30% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.64%+2.71%+19.89%-14.88% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
0.00%+1.90%+17.68%+24.51% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.85% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.48%-1.64%+71.39%+122.96% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.49%+2.54%+16.69%-19.20% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.58%+3.71%+5.77%+13.60% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.54%+1.93%+8.18%-26.53% 12.6B
AECOM Stock AECOM
-0.01%-1.20%-0.44%+15.82% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+34.50% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.31%-6.02%+57.03%+113.25% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.28%+1.24%-2.49%+27.31% 11.07B
Average+0.17%+1.43%+18.60%+24.78%
Weighted average by Cap.+0.33%+1.77%+17.05%+20.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43faac.Be8XL_IpeGbsQf7ApyVChNWKKVfiQCtUQVPoZo8x9Hc.PNxdQsAYDUujBKel8hcp74PAR2eUCGpjFwmOC_porh5a2CFwpR4cDZYEvw
DatePriceVolumeDaily volume
11:55:00 26.82 870 1,341,074
11:55:00 26.82 250 1,340,204
11:55:00 26.82 190 1,339,954
11:55:00 26.82 1,785 1,339,764
11:55:00 26.82 72 1,337,979
11:55:00 26.82 313 1,337,907
11:55:00 26.82 1,103 1,337,594
11:55:00 26.82 78 1,336,491
11:55:00 26.82 78 1,336,413
11:55:00 26.82 687 1,336,335

Chart National Marine Dredging Company

Chart National Marine Dredging Company
More charts

Monthly variations

Annual change

2024-10.40%
2023+21.73%
2022+87.73%
2021+118.06%
  1. Stock Market
  2. Equities
  3. NMDC Stock
  4. Quotes National Marine Dredging Company