NATIONAL GYPSUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 SAR | -0.75% |
|
-2.04% | +12.84% |
| 05-19 | National Gypsum Reports Higher Q1 Profit, Revenue | MT |
| 04-17 | National Gypsum Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 27 ﷼ | 27 ﷼ | 26.65 ﷼ | 26.45 ﷼ |
| Volume | 146 959 | 161 691 | 103 106 | 99 317 |
| Change | -1.46% | 0.00% | -1.30% | -0.75% |
| Opening | 27.35 | 27.05 | 26.90 | 26.60 |
| High | 27.65 | 27.50 | 27.10 | 26.95 |
| Low | 26.80 | 26.55 | 26.50 | 26.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.04% | ||
| Current month | -5.37% | ||
| 1 month | -8.79% | ||
| 3 months | +2.92% | ||
| 6 months | +20.67% | ||
| Current year | +12.84% | ||
| 1 year | +3.93% | ||
| 3 years | -27.83% | ||
| 5 years | +137.86% | ||
| 10 years | -31.30% |
Volumes
marketsDaily volume
99 317
Estimated daily volume
99 317
Avg. Volume 20 sessions
306 616
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
8 109 993.20
Avg. Volume 20 sessions USD
2 164 224.68
Record volume 1
19 557 900
Record volume 2
8 841 618
Record volume 3
8 581 693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
843 848 501
Capitalization (USD)
225 188 567
Net sales (SAR)
51 892 213
Net sales (USD)
13 847 904
Free-Float
89.68 %
Free-Float capitalization (SAR)
756 780 204
Free-Float capitalization (USD)
201 953 609
Average Daily Capital Traded
0.96%
Highs and lows
1 week
26.40
27.65
1 month
26.0029.45
Current year
22.8830.50
1 year
19.5230.50
3 years
19.5257.00
5 years
10.1057.00
10 years
8.3557.00
Indicators
Moving average 5 days
27.00
Moving average 20 days
27.77
Moving average 50 days
27.01
Moving average 100 days
25.58
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
41.00
RSI 14 days
45.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.04% | +12.84% | +3.93% | 225M | ||
| -0.09% | -0.85% | +18.35% | +68.53% | 56.12B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.94B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.41B | ||
| -1.02% | +1.33% | -6.79% | +27.44% | 34.14B | ||
| +0.95% | +3.14% | +14.61% | +42.57% | 19.83B | ||
| -0.59% | -4.24% | +20.73% | +39.32% | 19.44B | ||
| +1.73% | +3.50% | +21.16% | +56.47% | 18.3B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.29B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.09B | ||
| +0.25% | -4.79% | +11.05% | - | 4.15B | ||
| 0.00% | +0.57% | +17.21% | +29.65% | 4.05B | ||
| +3.74% | +1.97% | +8.38% | -28.17% | 3.87B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -0.08% | +3.36% | +34.58% | +59.57% | 2.85B | ||
| +0.34% | +0.39% | +35.23% | +65.89% | 2.84B | ||
| Average | +0.23% | -0.03% | +13.83% | +34.31% | ||
| Weighted average by Cap. | +0.07% | -0.22% | +13.04% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8209bd746.6d8ugUgKh7osVMEw4fsKAQ8Gk0Ajv_f7ua2PfYkwJwg.i5l393xltcBYB4ZbspFacHh8xC1G542r09n4ROp0ZDqq7lvReGzdiUcGkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:56 | 26.45 | 4 | 93,333 |
| 12:44:56 | 26.45 | 1 | 93,329 |
| 12:44:31 | 26.45 | 20 | 93,328 |
| 12:43:59 | 26.45 | 4 | 93,308 |
| 12:43:59 | 26.45 | 97 | 93,304 |
| 12:43:36 | 26.45 | 3 | 93,207 |
| 12:43:36 | 26.45 | 20 | 93,204 |
| 12:42:45 | 26.5 | 153 | 93,184 |
| 12:42:28 | 26.5 | 405 | 93,031 |
| 12:41:53 | 26.5 | 23 | 92,626 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +5.49% | ||
| 2022 | -50.62% | ||
| 2021 | +61.00% | ||
| 2020 | +105.82% | ||
| 2019 | +13.55% | ||
| 2018 | -3.47% | ||
| 2017 | -6.49% | ||
| 2016 | -17.45% | ||
| 2015 | -31.32% | ||
| 2014 | -24.12% | ||
| 2013 | +15.36% | ||
| 2012 | -4.30% | ||
| 2011 | -8.52% | ||
| 2010 | -20.37% | ||
| 2009 | +26.40% | ||
| 2008 | -60.13% | ||
| 2007 | +5.53% | ||
| 2006 | -92.07% | ||
| 2005 | +131.03% | ||
| 2004 | +55.19% | ||
| 2003 | +21.62% | ||
| 2002 | +23.88% | ||
| 2001 | -15.23% | ||
| 2000 | +19.57% | ||
| 1999 | -47.38% | ||
| 1998 | +1.20% | ||
| 1997 | +33.87% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 2090 Stock
- Quotes National Gypsum Company
