|
End-of-day quote
Muscat Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 OMR | +9.59% |
|
-2.44% | +75.82% |
| 09-23 | Shell, Trinidad's NGC agree on Aphrodite gas supply terms, clearing way for project | RE |
| 08-26 | National Gas Company SAOG, H1 2026 Earnings Call, Aug 26, 2026 |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +9.59% | -2.44% | +31.15% | +49.53% | +75.82% | +100.00% | +88.24% | +20.30% | -59.86% | 35.32M | |
| +0.70% | +2.84% | +13.60% | +16.93% | +52.31% | +57.40% | +73.65% | +184.30% | +116.19% | 754B | |
| -0.63% | -2.50% | -2.25% | -10.26% | -26.11% | -22.05% | +0.35% | -8.56% | +341.51% | 166B | |
| +0.36% | -2.26% | +13.60% | +14.96% | +44.20% | +39.35% | +18.49% | +74.82% | +29.03% | 129B | |
| -1.87% | -5.83% | +10.33% | +40.10% | +165.95% | +120.95% | +196.24% | +556.01% | +910.07% | 121B | |
| -0.05% | -3.87% | +8.47% | +32.30% | +112.04% | +98.27% | +146.65% | +265.89% | +241.46% | 107B | |
| -1.01% | -9.78% | -0.81% | +27.63% | +136.24% | +125.34% | +211.24% | +397.31% | +556.26% | 107B | |
| +6.22% | +9.08% | +10.07% | +9.08% | +4.18% | +18.08% | +20.42% | +27.36% | -13.89% | 95.68B | |
| +0.12% | +0.24% | +13.39% | +17.38% | +78.35% | +94.75% | +141.12% | +233.79% | +163.14% | 90.88B | |
| +0.31% | -0.63% | +6.13% | +1.47% | +54.85% | +42.53% | +130.27% | +338.23% | +323.28% | 63.5B | |
| +0.29% | -4.86% | +3.22% | -11.50% | +7.35% | +15.06% | +10.44% | +70.85% | +139.14% | 52.83B | |
| -0.18% | -5.60% | +1.04% | +0.75% | +53.55% | +46.70% | +124.97% | +68.59% | +89.69% | 43.39B | |
| +1.58% | +1.43% | -0.17% | +12.75% | +87.63% | +86.81% | +110.94% | +171.19% | +134.08% | 35.3B | |
| -4.27% | -7.42% | +4.56% | +31.82% | +106.28% | +117.90% | +24.34% | -1.40% | -6.10% | 28.82B | |
| +0.54% | -0.15% | +0.60% | -5.97% | -5.50% | -10.75% | +20.32% | +48.33% | +17.82% | 29.83B | |
| -0.97% | -10.20% | -14.20% | -9.71% | +44.72% | +51.02% | -12.66% | -41.49% | +114.26% | 24.33B | |
| -0.97% | +0.60% | +2.96% | +9.39% | +28.86% | +47.35% | +158.00% | +207.77% | +242.99% | 24.19B | |
| -3.85% | -2.11% | -2.96% | -1.35% | +44.14% | +51.42% | +717.59% | +8,821.39% | +28,887.11% | 20.11B | |
| -1.14% | -0.14% | -4.46% | -7.88% | -22.56% | -21.16% | +46.07% | +46.88% | +19.49% | 18.86B | |
| -0.37% | +1.50% | +15.92% | +6.53% | +36.08% | +43.13% | +146.41% | +174.65% | +489.98% | 17.66B | |
| Average | +0.23% | -2.18% | +5.51% | +11.20% | +53.92% | +55.10% | +118.66% | +582.81% | +1,636.78% | 96.47B | |
| Weighted average by Cap. | +0.30% | -0.31% | +8.55% | +14.18% | +57.07% | +56.54% | +91.09% | +274.96% | +514.55% |
- Stock Market
- Stocks
- NGCI Stock
- Sector National Gas Company SAOG
Select your edition
All financial news and data tailored to specific country editions
