Stock 2080 NATIONAL GAS AND INDUSTRIALIZATION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Gas and Industrialization Company

Equities

2080

SA0007879196

Natural Gas Utilities

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:02 27/06/2024 BST 		5-day change 1st Jan Change
89.5 SAR +0.67% Intraday chart for National Gas and Industrialization Company +4.07% +31.62%
06-04 National Gas And Industrialization Declares H1 2024 Dividend MT
06-04 National Gas and Industrialization Company Announces Cash Dividends for the First Half of the Fiscal Year 2024, Distribution Date Is July 22, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
National Gas and Industrialization Company(2080) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 89.2 ﷼ 89.7 ﷼ 88.9 ﷼ 89.5 ﷼ 89.5 ﷼
Volume 74 154 82 071 54 110 18 532 18 532
Change +1.71% +0.56% -0.89% +0.67% +0.67%
Opening 87.00 88.00 89.70 89.00 89
High 89.60 91.00 90.50 90.00 90
Low 87.00 88.00 88.90 88.90 88.9

Performance

1 day+0.67%
1 week+4.07%
Current month+5.92%
1 month+5.17%
3 months+6.17%
6 months+35.40%
Current year+31.62%
1 year+38.33%
3 years+108.14%
5 years+202.36%
10 years+199.33%

Volumes

markets
Daily volume
18 532
Estimated daily volume
18 532
Avg. Volume 20 sessions
123 901
Daily volume ratio
0.15
Avg. Volume 20 sessions SAR
11 089 139.50
Avg. Volume 20 sessions USD
2 958 283.01
Record volume 1
18 397 470
Record volume 2
16 115 125
Record volume 3
15 251 365
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
6 661 999 940
Capitalization (USD)
1 777 241 710
Net sales (SAR)
2 457 913 271
Net sales (USD)
655 704 897
Free-Float
82.42 %
Free-Float capitalization (SAR)
5 490 687 111
Free-Float capitalization (USD)
1 464 767 073
Average Daily Capital Traded
0.17%

Highs and lows

1 week
86.00
Extreme 86
91.00
1 month
83.00
Extreme 83
91.00
Current year
63.70
Extreme 63.7
92.80
1 year
56.10
Extreme 56.1
92.80
3 years
39.45
Extreme 39.45
92.80
5 years
27.00
Extreme 27
92.80
10 years
18.50
Extreme 18.5
92.80

Indicators

Moving average 5 days
88.34
Moving average 20 days
86.90
Moving average 50 days
86.33
Moving average 100 days
84.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
59.72
RSI 14 days
57.35

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL GAS AND INDUSTRIALIZATION COMPANY Stock National Gas and Industrialization Company
+0.67%+4.07%+31.62%+38.33% 1.78B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
-2.56%-5.42%+12.35%-32.78% 9.55B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
-3.16%+0.63%+13.35%+36.88% 9.14B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-1.40%-3.12%+21.76%+8.19% 8.8B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-0.73%-4.07%+5.86%+3.24% 8.09B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.40%+1.41%+32.63%+35.12% 5.59B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
-1.67%-2.49%+14.25%+14.00% 5.29B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+0.98%+2.45%+35.87%+34.50% 5.11B
UGI CORPORATION Stock UGI Corporation
-0.55%-0.28%-7.38%-16.17% 4.81B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+0.39%-1.97%-5.27%-25.90% 4.78B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
-1.10%-4.30%-45.09%-23.66% 4.3B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+0.37%+1.02%-4.62%-8.81% 4.19B
ITALGAS S.P.A. Stock Italgas S.p.A.
-2.13%-4.77%-11.39%-15.00% 4.06B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-1.96%-10.94%+23.24%+25.45% 3.52B
ONE GAS, INC. Stock ONE Gas, Inc.
+1.36%+1.86%-3.00%-20.02% 3.46B
COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG Stock Companhia Distribuidora de Gás do Rio de Janeiro - CEG
-4.90%-.--%-20.00%-20.00% 3.06B
Average-1.06%-0.19%+5.89%+2.09%
Weighted average by Cap.-1.25%-0.45%+7.79%+2.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2c5b4a0695157199c166eac.NzXeUTIQtIHlzp-vV4w7hTl0eoK_faqawt4bUUCCwjE.DnS1Yncn--jdp9XpOuhS_GsiIrDsCZ779ZBsKAvNoEluf7ZkYlT62JWG8A
DatePriceVolumeDaily volume
12:43:38 89.2 40 17,852
12:40:38 89.2 35 17,812
12:40:29 89.2 2 17,777
12:40:09 89.3 46 17,775
12:40:09 89.3 10 17,729
12:40:09 89.3 65 17,719
12:29:29 89.3 165 17,654
12:29:13 89.3 34 17,489
12:29:12 89.3 16 17,455
12:29:12 89.3 100 17,439

Chart National Gas and Industrialization Company

Chart National Gas and Industrialization Company
More charts

Monthly variations

Annual change

2024+31.62%
2023+31.27%
2022-4.43%
2021+77.70%
2020-1.29%
2019+10.36%
2018-8.35%
2017-7.54%
2016+29.93%
2015-21.92%
2014+22.44%
2013+46.15%
2012-5.21%
2011+1.86%
2010-19.44%
2009+35.26%
2008-49.86%
2007+6.98%
2006-75.35%
2005+197.72%
2004+39.97%
2003+33.90%
2002+6.11%
2001+53.47%
2000-2.70%
1999-45.59%
1998-9.93%
1997+25.83%
1996-1.64%
  1. Stock Market
  2. Equities
  3. 2080 Stock
  4. Quotes National Gas and Industrialization Company