NATIONAL FUEL GAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.83 USD | -1.95% |
|
+0.75% | +7.30% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.75 $ | 55.27 $ | 54.9 $ | 53.83 $ |
| Volume | 537 901 | 903 358 | 539 256 | 613 408 |
| Change | +0.34% | +2.83% | -0.67% | -1.95% |
| Opening | 53.41 | 53.53 | 55.08 | 54.89 |
| High | 54.01 | 55.33 | 55.11 | 54.89 |
| Low | 53.12 | 53.10 | 54.47 | 53.67 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.75% | ||
| Current month | +0.20% | ||
| 1 month | +1.60% | ||
| 3 months | +13.04% | ||
| 6 months | +4.89% | ||
| Current year | +7.30% | ||
| 1 year | -2.90% | ||
| 3 years | +7.27% | ||
| 5 years | -9.02% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
613 408
Estimated daily volume
613 408
Avg. Volume 20 sessions
490 502
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
26 403 722.66
Record volume 1
5 582 719
Record volume 2
3 583 297
Record volume 3
3 472 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 959 229 946
Net sales (USD)
2 173 771 000
Number of employees
2 240
Sales / Employee (USD)
970 433
Free-Float
98.77 %
Free-Float capitalization (USD)
4 898 003 650
Average Daily Capital Traded
0.53%
Highs and lows
1 week
52.82
55.33
1 month
51.4655.33
Current year
45.3255.33
1 year
45.3256.12
3 years
45.3275.97
5 years
31.5875.97
10 years
31.5878.79
Indicators
Moving average 5 days
54.26
Moving average 20 days
53.30
Moving average 50 days
51.52
Moving average 100 days
50.43
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
67.94
RSI 14 days
65.28
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19f1974d61bb12c3403955.Fi7LM3zqge3neZjOUuH5YM4nAsZGYg3rKq-geu4Bolc.VxeTADWS1a-GK-GHYLusJbZkTv48FVSjXv_lS4I3-i1DGeZeCYzkpdI63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 53.83 | 120,279 | 435,236 |
| 20:59:57 | 53.82 | 100 | 314,957 |
| 20:59:56 | 53.8 | 100 | 314,857 |
| 20:59:55 | 53.83 | 200 | 314,757 |
| 20:59:54 | 53.82 | 100 | 314,557 |
| 20:59:54 | 53.83 | 100 | 314,457 |
| 20:59:54 | 53.82 | 100 | 314,357 |
| 20:59:54 | 53.8 | 190 | 314,257 |
| 20:59:52 | 53.81 | 200 | 314,067 |
| 20:59:52 | 53.8 | 1,365 | 313,867 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -20.74% | ||
| 2022 | -1.00% | ||
| 2021 | +55.46% | ||
| 2020 | -11.62% | ||
| 2019 | -9.07% | ||
| 2018 | -6.79% | ||
| 2017 | -3.05% | ||
| 2016 | +32.49% | ||
| 2015 | -38.52% | ||
| 2014 | -2.62% | ||
| 2013 | +40.86% | ||
| 2012 | -8.80% | ||
| 2011 | -15.30% | ||
| 2010 | +31.24% | ||
| 2009 | +59.59% | ||
| 2008 | -32.88% | ||
| 2007 | +21.12% | ||
| 2006 | +23.57% | ||
| 2005 | +10.06% | ||
| 2004 | +15.96% | ||
| 2003 | +17.90% | ||
| 2002 | -16.07% | ||
| 2001 | -21.51% | ||
| 2000 | +35.35% | ||
| 1999 | +2.90% | ||
| 1998 | -7.19% | ||
| 1997 | +18.03% | ||
| 1996 | +22.68% | ||
| 1995 | +31.86% | ||
| 1994 | -25.00% | ||
| 1993 | +15.25% | ||
| 1992 | +20.41% | ||
| 1991 | +3.16% | ||
| 1990 | -14.03% | ||
| 1989 | +45.39% | ||
| 1988 | +13.43% | ||
| 1987 | -13.83% | ||
| 1986 | +35.22% | ||
| 1985 | +10.58% | ||
| 1984 | +57.79% | ||
| 1983 | +18.37% | ||
| 1982 | +3.38% | ||
| 1981 | -2.87% | ||
| 1980 | +5.17% | ||
| 1979 | +11.00% | ||
| 1978 | -2.34% | ||
| 1977 | -4.46% | ||
| 1976 | +31.76% | ||
| 1975 | +17.24% | ||
| 1974 | -13.69% | ||
| 1973 | -23.98% | ||
| 1972 | +11.06% | ||
| 1971 | +12.43% | ||
| 1970 | -7.81% | ||
| 1969 | -19.33% | ||
| 1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company
