End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 TTD | -7.62% | -11.82% | 0.00% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | |
---|---|---|---|---|---|
Last | 2.2 TT$ | 2.1 TT$ | 2.1 TT$ | 1.94 TT$ | 1.94 TT$ |
Volume | 6 730 | 10 437 | 0 | 4 930 | 1 200 |
Change | 0.00% | -4.55% | 0.00% | -7.62% | 0.00% |
Opening | 2.20 | 2.10 | 2.10 | 1.94 | 1.94 |
High | 2.20 | 2.15 | 2.10 | 1.99 | 1.94 |
Low | 2.20 | 2.10 | 2.10 | 1.94 | 1.94 |
Performance
1 day | -7.62% | ||
1 week | -11.82% | ||
Current month | -11.82% | ||
1 month | -11.82% | ||
3 months | -3.00% | ||
6 months | +27.63% | ||
1 year | +29.33% | ||
3 years | -18.83% | ||
5 years | +10.86% | ||
10 years | +76.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +29.33% | ||
2022 | -23.08% | ||
2021 | -9.30% | ||
2020 | +59.26% | ||
2019 | -18.18% | ||
2018 | -13.61% | ||
2017 | -24.21% | ||
2016 | -6.67% | ||
2015 | +134.78% | ||
2014 | +21.05% | ||
2013 | +58.33% | ||
2012 | -14.29% | ||
2011 | -23.91% | ||
2010 | +33.33% | ||
2009 | -1.43% | ||
2008 | -21.35% | ||
2007 | -44.38% | ||
2006 | -10.11% | ||
2005 | -37.54% | ||
2004 | -14.93% | ||
2003 | +11.67% | ||
2002 | -11.76% | ||
2001 | -20.00% | ||
2000 | +4.94% | ||
1999 | +1.25% | ||
1998 | +23.08% | ||
1997 | +27.45% | ||
1996 | -5.56% |
- Stock Market
- Equities
- NFM Stock
- Quotes National Flour Mills Limited