NATIONAL FEED MILL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 BDT | -2.21% |
|
-2.21% | -15.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.1 BDT | 13.8 BDT | 13.5 BDT | 13.6 BDT | 13.3 BDT |
| Volume | 255 990 | 257 042 | 294 121 | 124 591 | 247 430 |
| Change | +3.68% | -2.13% | -2.17% | +0.74% | -2.21% |
| Opening | 14.10 | 14.00 | 14.10 | 13.50 | 13.60 |
| High | 14.20 | 14.40 | 14.10 | 13.70 | 13.80 |
| Low | 13.60 | 13.70 | 13.40 | 13.20 | 13.30 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| Current month | -1.48% | ||
| 1 month | -11.33% | ||
| 3 months | -23.12% | ||
| 6 months | -16.35% | ||
| Current year | -15.82% | ||
| 1 year | -22.22% | ||
| 3 years | -63.20% | ||
| 5 years | +16.29% |
Volumes
marketsDaily volume
247 430
Avg. Volume 20 sessions
227 491
Avg. Volume 20 sessions BDT
3 025 630.30
Avg. Volume 20 sessions USD
25 760.22
Record volume 1
18 555 133
Record volume 2
17 954 627
Record volume 3
16 514 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 242 801 856
Capitalization (USD)
10 581 215
Net sales (BDT)
576 624 723
Net sales (USD)
4 909 383
Number of employees
119
Sales / Employee (BDT)
4 845 586
Sales / Employee (USD)
41 255
Free-Float
69.6 %
Free-Float capitalization (BDT)
864 989 104
Free-Float capitalization (USD)
7 364 517
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.20
14.40
1 month
12.5015.00
Current year
12.5020.20
1 year
12.5020.20
3 years
12.4044.36
5 years
5.4544.36
10 years
5.4544.36
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.75
Moving average 50 days
15.14
Moving average 100 days
15.80
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
39.09
RSI 14 days
39.48
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.21% | -15.82% | -22.22% | 10.58M | ||
| -0.11% | +0.61% | +16.63% | +4.91% | 12.02B | ||
| +3.33% | +5.64% | +6.55% | -21.13% | 6.21B | ||
| 0.00% | +9.76% | +14.80% | +15.38% | 5.13B | ||
| +1.69% | +0.63% | -19.13% | -29.12% | 2.74B | ||
| -0.69% | +0.53% | +3.80% | +2.87% | 1.95B | ||
| +2.33% | +6.82% | -12.27% | -7.45% | 1.29B | ||
| +0.13% | +1.58% | -10.05% | -20.04% | 958M | ||
| -0.27% | -0.27% | -18.43% | -10.20% | 946M | ||
| -1.01% | +5.64% | +28.28% | +46.60% | 889M | ||
| +0.90% | +0.90% | +3.94% | +0.11% | 855M | ||
| -2.03% | +5.93% | -14.39% | -5.12% | 537M | ||
| -0.38% | -11.54% | +6.11% | -3.10% | 519M | ||
| +3.67% | +22.54% | -30.15% | -54.99% | 511M | ||
| -0.94% | -3.23% | -23.64% | +2.94% | 443M | ||
| +0.59% | -2.35% | -8.95% | -20.85% | 320M | ||
| Average | +0.31% | +1.58% | -4.54% | -7.59% | ||
| Weighted average by Cap. | +0.73% | +1.42% | +6.33% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -2.47% | ||
| 2022 | -17.78% | ||
| 2021 | -11.95% | ||
| 2020 | +171.20% | ||
| 2019 | -18.11% | ||
| 2018 | -35.25% | ||
| 2017 | -3.41% | ||
| 2016 | +38.68% | ||
| 2015 | -56.00% |
- Stock Market
- Equities
- NFML Stock
- Quotes National Feed Mill Limited
