NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +5.91% |
|
+5.56% | +55.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9 $ | 9 $ | 9 $ | 8.97 $ | 9.5 $ |
| Volume | 709 279 | 134 723 | 105 693 | 190 365 | 89 111 |
| Change | 0.00% | 0.00% | 0.00% | -0.33% | +5.91% |
| Opening | 9.00 | 9.00 | 8.60 | 9.00 | 9.45 |
| High | 9.25 | 9.00 | 9.20 | 9.25 | 9.75 |
| Low | 8.99 | 8.70 | 8.60 | 8.50 | 9 |
Performance
| 1 day | +5.91% | ||
| 1 week | +5.56% | ||
| Current month | +18.75% | ||
| 1 month | +17.28% | ||
| 3 months | +30.14% | ||
| 6 months | +68.14% | ||
| Current year | +55.74% | ||
| 1 year | +175.36% | ||
| 3 years | -25.14% | ||
| 5 years | -10.12% |
Volumes
marketsDaily volume
89 111
Estimated daily volume
297 885
Avg. Volume 20 sessions
176 924
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1 680 778.00
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 117 681
Net sales ()
910
Number of employees
5 968
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (USD)
499 731 177
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.50
9.75
1 month
7.759.75
Current year
5.009.75
1 year
2.669.75
3 years
2.4415.95
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.83
Moving average 50 days
8.10
Moving average 100 days
7.45
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
60.80
RSI 14 days
58.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +5.56% | +55.74% | +175.36% | 852M | ||
| -1.15% | -1.84% | -6.53% | -1.04% | 70.34B | ||
| -0.89% | -0.55% | -3.98% | +13.64% | 33.15B | ||
| -2.12% | +0.85% | +29.39% | +92.18% | 11.46B | ||
| -3.35% | +6.39% | +28.42% | +94.39% | 9.46B | ||
| -2.04% | +0.27% | -6.76% | +13.10% | 7.65B | ||
| -0.42% | -2.05% | +17.70% | +26.72% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -3.99% | -1.78% | +28.14% | +106.34% | 5.06B | ||
| -2.26% | -4.08% | +47.21% | +68.47% | 4.73B | ||
| -1.81% | -2.95% | +15.97% | +66.92% | 4.08B | ||
| -1.73% | -2.24% | +13.22% | +26.54% | 3.43B | ||
| -1.96% | -0.98% | +28.28% | +89.77% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -0.70% | +31.83% | +72.01% | 2.84B | ||
| -2.58% | -2.99% | +12.05% | +6.57% | 2.74B | ||
| Average | -1.35% | +1.38% | +21.87% | +54.16% | ||
| Weighted average by Cap. | -1.36% | +1.34% | +6.35% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf36d67f0f4733a.TmLUffGHh3JjZtcSvEXO-rPQwBz_U_00rmxHN7sxNWQ.HhW5GZq21zEMIrlj7RKezeDlhCqOB65Wyl4UcsteUwgaNawIi-nmP1MzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:26 | 9.5 | 700 | 178,118 |
| 16:14:26 | 9.5 | 700 | 177,418 |
| 16:07:02 | 9.5 | 19,475 | 176,718 |
| 16:07:02 | 9.5 | 19,475 | 157,243 |
| 16:04:59 | 9.4 | 1,000 | 137,768 |
| 16:04:59 | 9.4 | 1,000 | 136,768 |
| 16:04:46 | 9.35 | 300 | 135,768 |
| 16:04:46 | 9.35 | 300 | 135,468 |
| 16:00:19 | 9.4 | 312 | 135,168 |
| 16:00:19 | 9.4 | 312 | 134,856 |
Monthly variations
Annual change
| 2024 | +47.05% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
