NATIONAL DRILLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -5.44% | ||
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 450 000
Net sales (USD)
26 524 843
Free-Float
10 %
Free-Float capitalization (USD)
2 345 000
Highs and lows
1 week
4.69
4.69
1 month
4.694.69
Current year
4.694.69
1 year
3.854.69
3 years
3.805.62
5 years
3.805.62
10 years
3.5132.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 23.45M | ||
| -1.17% | +9.87% | +11.90% | +13.71% | 18.64B | ||
| -0.57% | +2.49% | +8.40% | -3.24% | 9.43B | ||
| +0.27% | +0.89% | -1.02% | +29.50% | 6.81B | ||
| +0.05% | +2.69% | +11.71% | +32.50% | 5.54B | ||
| +0.89% | -1.85% | -24.75% | - | 5.27B | ||
| +0.50% | +2.55% | -5.04% | +4.15% | 4.92B | ||
| +2.26% | +1.34% | +4.72% | +12.31% | 4.44B | ||
| +1.75% | +7.41% | +19.59% | -6.45% | 3.91B | ||
| +0.73% | -2.01% | +6.27% | +24.20% | 3.77B | ||
| -2.53% | -10.00% | -27.43% | -7.60% | 3.29B | ||
| -1.28% | +7.14% | +12.00% | +50.95% | 1.58B | ||
| +0.68% | +1.99% | +14.08% | +28.40% | 1.51B | ||
| +3.75% | +0.40% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -1.55% | +28.68% | +107.36% | 1.12B | ||
| +1.19% | -3.89% | +35.67% | +59.21% | 1.03B | ||
| Average | +0.49% | +0.74% | +4.80% | +21.87% | ||
| Weighted average by Cap. | +0.01% | +3.48% | +4.36% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -0.00% | ||
| 2009 | +30.30% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NDRL Stock
- Quotes National Drilling Company
