End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.8 LKR | +0.52% | +5.71% | +24.69% |
04-18 | National Development Bank PLC Announces Board Changes | CI |
04-08 | Brazil's Lula scraps meeting on future of Petrobras CEO, sources say | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 73 ₨ | 76 ₨ | 76.4 ₨ | 77.4 ₨ | 77.8 ₨ |
Volume | 186 134 | 445 481 | 703 489 | 734 958 | 958 754 |
Change | -0.82% | +4.11% | +0.53% | +1.31% | +0.52% |
Opening | 73.10 | 72.50 | 76.00 | 76.40 | 78.00 |
High | 73.80 | 76.00 | 76.80 | 78.10 | 78.00 |
Low | 72.80 | 72.30 | 75.90 | 75.50 | 76.50 |
Performance
1 day | +0.52% | ||
1 week | +5.71% | ||
Current month | +14.41% | ||
1 month | +14.41% | ||
3 months | +32.23% | ||
6 months | +29.07% | ||
Current year | +24.69% | ||
1 year | +94.62% | ||
3 years | +19.26% | ||
5 years | -0.48% | ||
10 years | -44.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +5.71% | +24.69% | +94.62% | 109M | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
Average | +0.24% | +1.24% | +1.65% | +11.85% | ||
Weighted average by Cap. | -0.25% | +0.83% | +5.08% | +9.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.69% | ||
2023 | +113.15% | ||
2022 | -50.57% | ||
2021 | -11.78% | ||
2020 | -18.08% | ||
2019 | -1.25% | ||
2018 | -18.97% | ||
2017 | -9.23% | ||
2016 | -19.63% | ||
2015 | -22.36% | ||
2014 | +55.76% | ||
2013 | +16.39% | ||
2012 | -0.14% | ||
2011 | -20.97% | ||
2010 | +69.66% | ||
2009 | +139.53% | ||
2008 | -49.04% | ||
2007 | -15.84% | ||
2006 | +39.88% | ||
2005 | +34.37% | ||
2004 | +12.48% | ||
2003 | +56.75% | ||
2002 | +26.48% | ||
2001 | +70.83% | ||
2000 | -45.22% | ||
1999 | -10.16% | ||
1998 | -44.29% | ||
1997 | +17.82% | ||
1996 | -11.36% | ||
1995 | -46.99% | ||
1994 | +18.49% | ||
1993 | +89.32% |
- Stock Market
- Equities
- NDB.N0000 Stock
- Quotes National Development Bank PLC