NATIONAL CINEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.465 USD | -2.72% |
|
-0.78% | +7.85% |
| 04-01 | First-Quarter Domestic Box Office Revenue Likely Above Views, B. Riley Says | MT |
| 03-20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.63 $ | 4.59 $ | 4.465 $ |
| Volume | 739 236 | 456 412 | 374 083 | 303 688 |
| Change | +3.10% | -0.64% | -0.86% | -2.72% |
| Opening | 4.59 | 4.68 | 4.53 | 4.63 |
| High | 4.77 | 4.73 | 4.61 | 4.64 |
| Low | 4.53 | 4.56 | 4.45 | 4.46 |
Performance
| 1 day | -2.72% | ||
| 1 week | -0.78% | ||
| Current month | -13.30% | ||
| 1 month | -15.36% | ||
| 3 months | +5.56% | ||
| 6 months | +22.33% | ||
| Current year | +7.85% | ||
| 1 year | +86.90% | ||
| 3 years | -90.60% | ||
| 5 years | -93.68% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
303 688
Estimated daily volume
303 688
Avg. Volume 20 sessions
837 604
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 739 901.86
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
433 214 602
Net sales (USD)
259 800 000
Number of employees
292
Sales / Employee (USD)
889 726
Free-Float
95.28 %
Free-Float capitalization (USD)
412 775 703
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.45
4.77
1 month
4.325.69
Current year
3.665.75
1 year
2.505.75
3 years
1.0153.70
5 years
1.0198.50
10 years
1.01177.70
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.91
Moving average 50 days
4.59
Moving average 100 days
4.34
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
41.61
RSI 14 days
45.22
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| -1.08% | +6.09% | +24.07% | +43.53% | 155M | ||
| Average | +1.16% | +3.91% | -11.32% | +7.42% | ||
| Weighted average by Cap. | +1.38% | +3.54% | +0.79% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc19d61.xljv3pUZRsp7AxuR9W7Xay7GSUM32ec8r4YGX11Yjdc.im-XlO1-LKMpWy732DeRD1qpGAxPrtNZ7OA1bz8z5ZbyEdvtpW0DiAlkXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.465 | 36,431 | 237,101 |
| 20:59:56 | 4.46 | 100 | 200,670 |
| 20:59:56 | 4.46 | 100 | 200,570 |
| 20:59:56 | 4.46 | 100 | 200,470 |
| 20:59:56 | 4.46 | 101 | 200,370 |
| 20:59:56 | 4.46 | 192 | 200,269 |
| 20:59:56 | 4.46 | 100 | 200,077 |
| 20:59:56 | 4.46 | 100 | 199,977 |
| 20:59:56 | 4.46 | 100 | 199,877 |
| 20:59:56 | 4.46 | 100 | 199,777 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +88.18% | ||
| 2022 | -92.17% | ||
| 2021 | -24.46% | ||
| 2020 | -48.97% | ||
| 2019 | +12.50% | ||
| 2018 | -5.54% | ||
| 2017 | -53.43% | ||
| 2016 | -6.24% | ||
| 2015 | +9.32% | ||
| 2014 | -28.01% | ||
| 2013 | +41.26% | ||
| 2012 | +13.95% | ||
| 2011 | -37.72% | ||
| 2010 | +20.16% | ||
| 2009 | +63.41% | ||
| 2008 | -59.78% | ||
| 2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.
