NATIONAL CAPITAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 USD | -.--% |
|
-.--% | +0.14% |
| 04-24 | National Capital Bancorp, Inc. Declares Dividend, Payable on May 30, 2024 | CI |
| 04-24 | National Capital Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 173 $ | 173 $ |
| Volume | 1 000 | 1 000 |
| Change | +∞% | -.--% |
| Opening | 173.00 | 173.00 |
| High | 173.00 | 173.00 |
| Low | 173.00 | 173.00 |
Performance
| 1 month | -2.26% | ||
| 3 months | -1.14% | ||
| 6 months | +7.45% | ||
| Current year | +0.14% | ||
| 1 year | +8.12% | ||
| 3 years | -4.16% | ||
| 5 years | -18.40% | ||
| 10 years | -40.75% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
782
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
135 286.00
Record volume 1
8 852
Record volume 2
3 600
Record volume 3
3 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 785 248
Net sales (USD)
24 046 046
Highs and lows
1 week
173.00
173.00
1 month
172.00175.00
Current year
165.00178.00
1 year
146.00178.00
3 years
146.00260.00
5 years
140.00260.00
10 years
105.00303.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
172.11
Moving average 50 days
168.73
Moving average 100 days
173.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
51.05
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +4.70% | ||
| 2022 | -16.24% | ||
| 2021 | +20.86% | ||
| 2020 | -25.23% | ||
| 2019 | +1.40% | ||
| 2018 | -2.49% | ||
| 2017 | +25.28% | ||
| 2016 | +13.55% | ||
| 2015 | -47.99% | ||
| 2014 | +7.97% | ||
| 2013 | +6.15% | ||
| 2012 | +23.81% | ||
| 2011 | -.--% | ||
| 2010 | -0.94% | ||
| 2009 | +15.85% | ||
| 2008 | -20.43% | ||
| 2007 | +15.00% | ||
| 2006 | -5.88% | ||
| 2003 | +97.67% | ||
| 2001 | +6.70% | ||
| 2000 | -0.98% | ||
| 1999 | +16.29% | ||
| 1998 | +28.44% | ||
| 1997 | +3.42% | ||
| 1996 | -1.50% | ||
| 1995 | +296.30% | ||
| 1986 | -.--% | ||
| 1985 | -.--% | ||
| 1984 | +17.39% | ||
| 1983 | +15.00% | ||
| 1982 | +12.36% | ||
| 1981 | +1.14% | ||
| 1980 | -.--% | ||
| 1979 | -.--% | ||
| 1978 | +3.53% | ||
| 1977 | +10.39% | ||
| 1976 | +8.45% | ||
| 1975 | -12.35% |
- Stock Market
- Equities
- NACB Stock
- Quotes National Capital Bancorp, Inc.
