Stock NBM NATIONAL BANK OF MALAWI PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Malawi plc

Equities

NBM

MWNBM0010074

Banks

End-of-day quote Malawi S.E.
Other stock markets
 23:00:00 07/05/2024 BST 		5-day change 1st Jan Change
2,400 MWK 0.00% Intraday chart for National Bank of Malawi plc 0.00% +14.22%
03-25 National Bank of Malawi plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 National Bank of Malawi plc Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Malawi S.E.
  30/04/2024 02/05/2024 03/05/2024 07/05/2024 08/05/2024
Last 2400.14 MWK 2400.14 MWK 2400.14 MWK 2400.14 MWK 2400.14 MWK
Volume 560 768 11 568 79 503 838 067 1 409
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2,400.14 2,400.14 2,400.14 2,400.14 2,400.14
High 2,400.14 2,400.14 2,400.15 2,400.15 2,400.14
Low 2,400.13 2,400.14 2,400.14 2,400.14 2,400.14

Performance

1 month+0.00%
3 months+14.20%
6 months+14.23%
Current year+14.22%
1 year+19.99%
3 years+269.22%
5 years+650.02%
10 years+952.69%

Volumes

markets
Daily volume
1 409
Avg. Volume 20 sessions
111 891
Avg. Volume 20 sessions MWK
268 554 064.74
Avg. Volume 20 sessions USD
156 567.02
Record volume 1
7 195 195
Record volume 2
5 029 673
Record volume 3
4 419 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MWK)
1 108 988 089 194
Capitalization (USD)
646 540 056
Net sales (MWK)
140 017 000 000
Net sales (USD)
81 629 911
Free-Float
98.99 %
Free-Float capitalization (MWK)
1 097 898 209 204
Free-Float capitalization (USD)
640 074 656
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2 400.14
Extreme 2400.14
2 400.15
1 month
2 400.10
Extreme 2400.1
2 400.15
Current year
2 101.26
Extreme 2101.26
2 400.15
1 year
2 000.26
Extreme 2000.26
2 400.15
3 years
650.06
Extreme 650.06
2 400.15
5 years
320.01
Extreme 320.01
2 400.15
10 years
215.00
Extreme 215
2 400.15

Indicators

Moving average 5 days
2 400.14
Moving average 20 days
2 400.10
Moving average 50 days
2 222.57
Moving average 100 days
2 161.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-9.92%
RSI 9 days
100.00
RSI 14 days
100.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF MALAWI PLC Stock National Bank of Malawi plc
0.00%0.00%+14.22%+19.99% 647M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.85%+1.14%+17.94%+11.64% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 74.5B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+3.41%+12.35%+22.35% 57.18B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.75%+5.77%+19.75%+39.12% 49.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.24%-0.42%+3.52%-2.04% 48.42B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.22%-0.22%+24.73%+5.52% 45.74B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.42%-3.12%+8.18%+42.92% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.93%+1.30%-15.00%-17.98% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.18%+5.54%+11.57%+54.41% 26.01B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.95%-0.32%+8.28%-7.37% 24.32B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.51%-1.77%+3.74%-6.51% 22.2B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+2.89%+4.56%+13.95% 17.49B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.50%+2.77%-12.54%+10.98% 16.42B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%0.00%+23.18%+15.53% 16.29B
Average+0.08%+0.56%+1.73%+6.88%
Weighted average by Cap.+0.13%+0.50%+5.90%+8.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart National Bank of Malawi plc

Chart National Bank of Malawi plc
More charts

Monthly variations

Annual change

2024+14.22%
2023+36.26%
2022+90.35%
2021+24.63%
2020+23.81%
2019+58.12%
2018+22.93%
2017+13.90%
2016-8.09%
2015+7.05%
2014+12.09%
2013+290.20%
2012+4.95%
2011-99.01%
  1. Stock Market
  2. Equities
  3. NBM Stock
  4. Quotes National Bank of Malawi plc