NATIONAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 CAD | -0.12% |
|
+1.64% | +10.82% |
| 04-26 | National Bank On What It Will Be Watching For Next Week In Canada Data | MT |
| 04-26 | Alamos Gold's Price Target Trimmed To C$26.50 From C$27.00 by National Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.58 $ | 111.8 $ | 112.06 $ | 111.93 $ |
| Volume | 1 486 131 | 6 750 716 | 1 353 474 | 1 917 915 |
| Change | +0.23% | +0.20% | +0.23% | -0.12% |
| Opening | 111.50 | 111.40 | 111.14 | 112.05 |
| High | 112.18 | 112.14 | 112.39 | 112.83 |
| Low | 110.97 | 111.21 | 110.67 | 111.64 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.64% | ||
| Current month | -1.87% | ||
| 1 month | -1.58% | ||
| 3 months | +9.51% | ||
| 6 months | +30.29% | ||
| Current year | +10.82% | ||
| 1 year | +14.18% | ||
| 3 years | +26.37% | ||
| 5 years | +75.99% | ||
| 10 years | +146.92% |
Volumes
marketsDaily volume
1 917 915
Estimated daily volume
1 917 915
Avg. Volume 20 sessions
2 265 661
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
253 595 435.73
Avg. Volume 20 sessions USD
185 378 263.52
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
38 017 004 985
Capitalization (USD)
27 790 430 644
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 790 998 000
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
271 180
Free-Float
99.8 %
Free-Float capitalization (CAD)
37 935 654 811
Free-Float capitalization (USD)
27 730 963 667
Average Daily Capital Traded
0.67%
Highs and lows
1 week
110.10
112.83
1 month
109.67115.05
Current year
98.04115.14
1 year
84.27115.14
3 years
82.16115.14
5 years
38.67115.14
10 years
34.86115.14
Indicators
Moving average 5 days
111.74
Moving average 20 days
112.05
Moving average 50 days
109.91
Moving average 100 days
105.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
56.41
RSI 14 days
55.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.64% | +10.82% | +14.18% | 27.79B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.16% | +10.44% | +19.76% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ad5e.xQR4zRZoNSSYYts56LGOGqobfEP3-0ZxvbtXKE2o49U.kWYV_1sxZWHcB-gPjNnLTf9vLDq6lAInzNQtRwnkqpGBQii8JydhQPARig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 111.9 | 400 | 1,909,400 |
| 21:00:00 | 111.9 | 800 | 1,909,000 |
| 21:00:00 | 111.9 | 1,200 | 1,908,200 |
| 21:00:00 | 111.9 | 100 | 1,907,000 |
| 21:00:00 | 111.9 | 100 | 1,906,900 |
| 21:00:00 | 111.9 | 200 | 1,906,800 |
| 21:00:00 | 111.9 | 12,800 | 1,906,600 |
| 21:00:00 | 111.9 | 200 | 1,893,800 |
| 21:00:00 | 111.9 | 100 | 1,893,600 |
| 21:00:00 | 111.9 | 600 | 1,893,500 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -62.17% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada
