NATIONAL BANK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.51 USD | +0.82% |
|
+2.16% | -4.52% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 34.77 $ | 35 $ | 35.22 $ | 35.51 $ |
| Volume | 116 797 | 159 486 | 194 350 | 110 638 |
| Change | -0.26% | +0.66% | +0.63% | +0.82% |
| Opening | 34.99 | 34.50 | 35.00 | 35.28 |
| High | 35.05 | 35.05 | 35.40 | 35.60 |
| Low | 34.72 | 34.48 | 34.90 | 34.96 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.16% | ||
| Current month | +8.49% | ||
| 1 month | +6.19% | ||
| 3 months | +2.75% | ||
| 6 months | +11.63% | ||
| Current year | -4.52% | ||
| 1 year | +22.62% | ||
| 3 years | -12.64% | ||
| 5 years | -6.33% | ||
| 10 years | +84.18% |
Volumes
marketsDaily volume
110 638
Estimated daily volume
110 638
Avg. Volume 20 sessions
148 363
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 268 370.13
Record volume 1
4 411 217
Record volume 2
3 786 199
Record volume 3
3 535 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 343 180 415
Net sales (USD)
431 967 000
Number of employees
1 250
Sales / Employee (USD)
345 574
Free-Float
72.18 %
Free-Float capitalization (USD)
1 314 023 829
Average Daily Capital Traded
0.39%
Highs and lows
1 week
34.48
35.60
1 month
32.1335.60
Current year
32.1337.73
1 year
28.3838.71
3 years
26.4850.00
5 years
20.2550.00
10 years
17.6950.00
Indicators
Moving average 5 days
35.07
Moving average 20 days
33.85
Moving average 50 days
34.24
Moving average 100 days
34.77
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
64.57
RSI 14 days
58.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.16% | -4.52% | +22.62% | 1.34B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.32% | +2.27% | +13.19% | +22.27% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323c137cf87324f2b6c81dd98b2529.nRGsRzdJtVxHqSuBzA5Qty1hOEbwHHiKhIdZcBeilno.rXLGBHJ_-yoz8VL0onw95lk1dTDIKi7v1uANNU_npQvtUJktbyqDCjf6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 35.51 | 32,343 | 71,760 |
| 20:59:57 | 35.55 | 161 | 39,417 |
| 20:59:54 | 35.54 | 100 | 39,256 |
| 20:59:54 | 35.53 | 100 | 39,156 |
| 20:59:53 | 35.53 | 300 | 39,056 |
| 20:59:53 | 35.53 | 100 | 38,756 |
| 20:59:53 | 35.53 | 100 | 38,656 |
| 20:59:52 | 35.55 | 500 | 38,556 |
| 20:59:52 | 35.55 | 100 | 38,056 |
| 20:59:51 | 35.54 | 200 | 37,956 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -11.60% | ||
| 2022 | -4.26% | ||
| 2021 | +34.13% | ||
| 2020 | -6.98% | ||
| 2019 | +14.09% | ||
| 2018 | -4.81% | ||
| 2017 | +1.69% | ||
| 2016 | +49.23% | ||
| 2015 | +10.10% | ||
| 2014 | -9.30% | ||
| 2013 | +12.69% | ||
| 2012 | -3.11% |
- Stock Market
- Equities
- NBHC Stock
- Quotes National Bank Holdings Corporation
