NATION INTERNATIONAL EDUTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 THB | -1.54% |
|
-7.91% | -8.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 6.5 ฿ | 6.5 ฿ | 6.4 ฿ |
| Volume | 9 200 | 200 | 200 |
| Change | +∞% | 0.00% | -1.54% |
| Opening | 6.60 | 6.50 | 6.40 |
| High | 6.60 | 6.50 | 6.40 |
| Low | 6.40 | 6.50 | 6.40 |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.91% | ||
| Current month | -1.54% | ||
| 1 month | -15.23% | ||
| 3 months | -12.33% | ||
| 6 months | -13.51% | ||
| Current year | -8.57% | ||
| 1 year | +10.34% | ||
| 3 years | +54.59% | ||
| 5 years | +223.23% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 321
Avg. Volume 20 sessions THB
14 854.40
Avg. Volume 20 sessions USD
404.69
Record volume 1
67 967 100
Record volume 2
60 534 100
Record volume 3
57 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 138 679 195
Capitalization (USD)
276 218 176
Net sales (THB)
556 288 595
Net sales (USD)
15 155 526
Free-Float
5.23 %
Free-Float capitalization (THB)
530 148 460
Free-Float capitalization (USD)
14 443 365
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.60
1 month
6.406.95
Current year
6.058.25
1 year
3.968.40
3 years
2.7810.80
5 years
1.2010.80
10 years
1.1110.80
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.19
Moving average 50 days
7.25
Moving average 100 days
7.23
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
32.22
RSI 14 days
37.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -7.91% | -8.57% | +10.34% | 276M | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| -0.08% | +1.51% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +0.74% | +1.85% | +8.78% | +8.10% | ||
| Weighted average by Cap. | +1.23% | +0.87% | +13.00% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -4.76% | ||
| 2022 | +92.41% | ||
| 2021 | +72.07% | ||
| 2020 | +5.71% | ||
| 2019 | +3.96% | ||
| 2018 | +27.04% | ||
| 2017 | +1.27% | ||
| 2016 | -31.74% | ||
| 2015 | -50.43% | ||
| 2014 | +16.58% | ||
| 2013 | -45.10% | ||
| 2012 | +86.86% | ||
| 2011 | -34.24% | ||
| 2010 | +49.75% |
- Stock Market
- Equities
- TURTLE Stock
- Quotes Nation International Edutainment
