|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.100 THB | -2.52% |
|
-3.12% | +18.32% |
Stock exchange
Quotes 5-day view: NAT Absolute Technologies
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.140 | THB 3.320 | THB 3.300 | THB 3.180 | THB 3.100 |
| Volume | 803,600 | 3,727,040 | 4,520,400 | 1,771,566 | 971,201 |
| Change | -1.88% | +5.73% | -0.60% | -3.64% | -2.52% |
| Opening | THB 3.200 | THB 3.200 | THB 3.400 | THB 3.260 | THB 3.160 |
| High | THB 3.200 | THB 3.320 | THB 3.440 | THB 3.280 | THB 3.160 |
| Low | THB 3.080 | THB 3.200 | THB 3.260 | THB 3.140 | THB 3.040 |
Performance
| 1 day | -2.52% | ||
| 1 week | -3.12% | ||
| 1 month | +65.78% | ||
| 3 months | +78.16% | ||
| 6 months | +50.49% | ||
| Current year | +18.32% | ||
| 1 year | +2.65% |
Volumes
marketsDaily volume
971,201
Avg. Volume 20 sessions
6,649,400
Avg. Volume 20 sessions THB
20,613,140
Avg. Volume 20 sessions USD
610,932.24
Record volume 1
327,899,700
Record volume 2
286,489,100
Record volume 3
245,930,700
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Market Cap (THB)
1,000,060,008
Market Cap (USD)
29,602,463
Net sales (THB)
564,990,341
Net sales (USD)
16,724,102
Free-Float
17.23%
Free-Float capitalization (THB)
175,224,897
Free-Float capitalization (USD)
5,186,777
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.02
Moving average 50 days
2.31
Moving average 100 days
2.04
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-34.19%
RSI 9 days
52.49
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -3.12% | +2.65% | - | 29.6M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.10% | -3.35% | -6.28% | +87.46% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.10% | +74.38% |
Historical Quotes: NAT Absolute Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.04 |  | 3.44 |
| 1 month | 2.54 | | 3.64 |
| Current year | 1.05 | | 3.64 |
| 1 year | 1.05 | | 3.64 |
| 3 years | 1.05 | | 9.5 |
| 5 years | 1.05 | | 9.5 |
| 10 years | 1.05 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | -41.52% | ||
| 2024 | -35.07% |
- Stock Market
- Stocks
- NAT Stock
- Quotes NAT Absolute Technologies
Select your edition
All financial news and data tailored to specific country editions
