|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 106.23 USD | +0.60% |
|
+3.58% | +9.37% |
| 10-27 | AI Is Back, Again |  |
| 10-27 | Rothschild & Co Redburn Adjusts Price Target on Nasdaq to $123 From $107 | MT |
Stock exchange
Nasdaq
NDAQ 106.23 $
+0.60%
523M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 106.23USD | +0.60% | 523M $ | ||
CBOE
| NDAQ | 106.24USD | +0.60% | 17.77M $ | |
|
Mexican S.E.
| NDAQ * | 1,999.10MXN | +4.66% | 2.01M $ | |
|
Boerse Muenchen
| NAQ | 95.13EUR | +0.68% | 52.8K € | |
|
London S.E.
| 0K4T | 106.00USD | +3.86% | 28.62K $ | |
|
Tradegate
| NAQ | 95.20EUR | +0.63% | 16.76K € | |
|
Deutsche Boerse AG
| NAQ | 95.00EUR | +0.64% | 10.26K € | |
|
Xetra
| NAQ | 95.60EUR | +1.06% | 9.37K € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
Börse Stuttgart
| NAQ | 95.00EUR | +0.64% | 3.32K € | |
|
Wiener Boerse
| NDAQ | 95.50EUR | +0.74% | 0 € | |
|
Swiss Exchange
| NDAQ | 106.18USD | +0.99% | 0 $ | |
|
Swiss Exchange
| NDAQ | 87.48CHF | +0.67% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | -.--% | 0 € | |
|
CBOE
| 81.30EUR | -.--% | 0 € | ||
| N1DA34 | 289.24BRL | +15.08% | 11.28K R$ | ||
| NDAQ06 | 3.580THB | +0.56% | 193K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$104.72 | US$104.36 | US$105.55 | US$105.60 | US$106.23 |
| Volume | 3,062,513 | 3,695,642 | 3,080,833 | 4,885,721 | 4,922,141 |
| Change | +2.11% | -0.34% | +1.14% | +0.05% | +0.60% |
| Opening | US$102.60 | US$105.00 | US$104.30 | US$106.55 | US$106.40 |
| High | US$104.94 | US$105.45 | US$105.70 | US$107.93 | US$107.00 |
| Low | US$102.56 | US$103.48 | US$104.23 | US$104.93 | US$105.73 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.58% | ||
| 1 month | +15.45% | ||
| 3 months | +12.78% | ||
| 6 months | +15.58% | ||
| Current year | +9.37% | ||
| 1 year | +24.26% | ||
| 3 years | +114.17% | ||
| 5 years | +51.85% | ||
| 10 years | +398.19% |
Volumes
marketsDaily volume
4,922,141
Estimated daily volume
4,922,141
Avg. Volume 20 sessions
3,311,897
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
351,822,818.31
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,953,693,038
Net sales (USD)
5,249,000,000
Number of employees
9,593
Sales / Employee (USD)
547,170
Free-Float
74.94%
Free-Float capitalization (USD)
46,215,876,927
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
105.29
Moving average 20 days
96.51
Moving average 50 days
95.54
Moving average 100 days
92.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-12.69%
RSI 9 days
80.46
RSI 14 days
74.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.58% | +24.26% | +114.17% | 58.95B | |
| +2.27% | -0.84% | +14.18% | +42.01% | 109B | |
| +3.56% | +3.75% | +15.42% | +57.16% | 94.36B | |
| +1.75% | +2.04% | +46.01% | +106.51% | 64.52B | |
| +0.57% | -0.13% | +0.13% | +14.71% | 60.98B | |
| +0.99% | -0.92% | -13.27% | +33.60% | 59.19B | |
| -0.38% | +6.81% | - | - | 46.45B | |
| +3.08% | -0.02% | +16.27% | +36.14% | 25.62B | |
| +0.40% | -0.06% | +43.23% | +169.91% | 20.17B | |
| -1.65% | -2.70% | +19.37% | +113.41% | 16.9B | |
| Average | +1.12% | +1.15% | +18.40% | +76.40% | 55.57B | |
| Weighted average by Cap. | +1.56% | +1.46% | +16.17% | +64.24% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a679858901dacac90b6036e626.OY3gwOKQVyko_AGxYKugSGYB42TKr2K1qa80UFspE3M.WNiNtM_VER1er232Et_sJl5MolP87THz395-KBYYRx0BwNmx0706emWrVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 106.23 | 941,206 | 3,285,182 |
| 19:59:59 | 106.27 | 100 | 2,343,976 |
| 19:59:59 | 106.22 | 367 | 2,343,876 |
| 19:59:59 | 106.26 | 100 | 2,343,509 |
| 19:59:59 | 106.26 | 179 | 2,343,409 |
| 19:59:59 | 106.26 | 218 | 2,343,230 |
| 19:59:59 | 106.22 | 115 | 2,343,012 |
| 19:59:59 | 106.22 | 100 | 2,342,897 |
| 19:59:59 | 106.22 | 200 | 2,342,797 |
| 19:59:59 | 106.23 | 179 | 2,342,597 |
Price Extremes
| 1 week | 102.56 |  | 107.93 |
| 1 month | 89.67 | | 107.93 |
| Current year | 76.55 | | 107.93 |
| 1 year | 76.55 | | 107.93 |
| 3 years | 48.82 | | 107.93 |
| 5 years | 46.77 | | 107.93 |
| 10 years | 21.12 | | 107.93 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
