|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.10 USD | +1.15% |
|
+5.47% | -8.28% |
| 03:52pm | JPMorgan Adjusts Nasdaq Price Target to $112 From $111, Maintains Overweight Rating | MT |
| 07-10 | Nasdaq Sees SK Hynix IPO Driving More Foreign Listings | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.43 | US$84.39 | US$87.52 | US$88.08 | US$89.00 |
| Volume | 4,242,227 | 4,848,218 | 3,729,774 | 2,607,851 | 830,938 |
| Change | +2.32% | -2.36% | +3.71% | +0.64% | +1.15% |
| Opening | US$84.86 | US$85.32 | US$84.36 | US$88.50 | US$88.95 |
| High | US$86.71 | US$85.61 | US$87.80 | US$89.38 | US$89.22 |
| Low | US$84.58 | US$84.16 | US$83.24 | US$87.46 | US$87.94 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.47% | ||
| Current month | +13.03% | ||
| 1 month | -2.14% | ||
| 3 months | +3.41% | ||
| 6 months | -9.91% | ||
| Current year | -8.28% | ||
| 1 year | -0.64% | ||
| 3 years | +74.11% | ||
| 5 years | +49.24% | ||
| 10 years | +297.90% |
Volumes
marketsDaily volume
830,938
Estimated daily volume
1,808,571
Avg. Volume 20 sessions
5,090,251
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
453,515,912.85
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,812,833,487
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
39,249,881,237
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
86.18
Moving average 20 days
83.85
Moving average 50 days
87.58
Moving average 100 days
86.74
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
61.01
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +5.47% | -0.64% | +74.11% | 49.81B | |
| +0.74% | +1.10% | -24.99% | +16.53% | 76.62B | |
| +1.15% | +1.78% | -17.11% | +11.34% | 58.21B | |
| +2.97% | +0.87% | -3.68% | +57.93% | 51.84B | |
| +0.74% | +1.54% | +57.96% | +160.06% | 20.07B | |
| +0.88% | +0.27% | -0.07% | +141.20% | 17.16B | |
| -0.74% | +3.57% | +10.95% | +3.71% | 15.12B | |
| +0.17% | +1.89% | -13.04% | +62.74% | 9.44B | |
| -0.81% | -0.86% | -18.38% | +108.35% | 7.76B | |
| +0.30% | -2.04% | -47.49% | -54.76% | 4.05B | |
| Average | +0.51% | +1.77% | -5.65% | +58.12% | 31.01B | |
| Weighted average by Cap. | +0.93% | +1.96% | -7.30% | +50.07% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b944387cdaf2a0dc182b5cecf50d5dc.PjGryYXFmbtadNMVRUMlYV4RBrhbPFAt-aLUivb-hBw.CXnPjPyR74wMEJFtIxoSVjtZY8EfUT50j_Sj_5fN3E9uYcKMxojvzQxNgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:08 | 89.00 | 200 | 526,184 |
| 17:29:08 | 89.00 | 200 | 525,984 |
| 17:29:04 | 89.01 | 200 | 525,784 |
| 17:28:57 | 89.01 | 226 | 525,584 |
| 17:28:49 | 89.01 | 100 | 525,358 |
| 17:28:30 | 89.01 | 100 | 525,258 |
| 17:28:22 | 88.99 | 100 | 525,158 |
| 17:28:16 | 89.01 | 100 | 525,058 |
| 17:28:15 | 89.01 | 100 | 524,958 |
| 17:28:01 | 89.01 | 150 | 524,858 |
Course Extremes
| 1 week | 83.24 |  | 89.38 |
| 1 month | 76.55 | | 92.75 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
