|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.66 USD | +0.50% |
|
+2.28% | -3.03% |
| 02:43pm | Hyperscalers: AI's New Landlords? |  |
| 12:50pm | D-Wave, Nasdaq's Verafin Sign Deal to Improve Financial Crime Detection Using Quantum Computing | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$95.96 | US$95.55 | US$95.16 | US$94.19 | US$95.04 |
| Volume | 4,263,198 | 3,099,282 | 4,644,818 | 3,182,580 | 96,529 |
| Change | +2.15% | -0.43% | -0.41% | -1.02% | +0.50% |
| Opening | US$94.51 | US$95.50 | US$95.08 | US$94.46 | US$94.94 |
| High | US$96.77 | US$96.87 | US$95.74 | US$95.17 | US$95.32 |
| Low | US$93.52 | US$95.35 | US$93.26 | US$93.81 | US$94.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.28% | ||
| 1 month | +11.26% | ||
| 3 months | +3.14% | ||
| 6 months | -2.71% | ||
| Current year | -3.03% | ||
| 1 year | -1.03% | ||
| 3 years | +89.63% | ||
| 5 years | +49.96% | ||
| 10 years | +296.87% |
Volumes
marketsDaily volume
96,529
Estimated daily volume
3,048,284
Avg. Volume 20 sessions
4,162,302
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
394,003,507.32
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,650,078,668
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (USD)
41,357,317,909
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
94.96
Moving average 20 days
90.31
Moving average 50 days
88.03
Moving average 100 days
87.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
67.07
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.28% | -1.03% | +89.63% | 52.65B | |
| +0.72% | +4.59% | -17.40% | +32.59% | 85.6B | |
| +0.10% | +2.15% | -2.85% | +28.37% | 65.87B | |
| +1.07% | -6.15% | -12.85% | +2.56% | 55.04B | |
| +1.72% | +0.72% | +3.23% | +56.94% | 54.4B | |
| -1.06% | +1.04% | +50.78% | +154.47% | 20.37B | |
| -0.57% | +3.83% | +11.64% | +133.56% | 18.51B | |
| +2.61% | +1.88% | +24.94% | +6.50% | 15.5B | |
| -0.93% | +2.62% | -8.22% | +76.81% | 10.06B | |
| -1.41% | +1.91% | -24.08% | +116.41% | 7.76B | |
| Average | -0.18% | +2.39% | +2.42% | +69.78% | 38.58B | |
| Weighted average by Cap. | +0.07% | +2.05% | -2.32% | +51.87% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab78fdd7f9ab223c1daf7789678c.3EhAs4C5DhOjr0yFTWG-kOo0hEsq7fgKrfx8dKQZen8.tiR43O_8dGb83CuxfjTy941kzxhFqqt64pJEM_ZQLxK-fXH4zdc4dO7fBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:42:19 | 95.04 | 100 | 74,486 |
| 14:42:14 | 95.00 | 100 | 74,386 |
| 14:42:14 | 94.97 | 100 | 74,286 |
| 14:42:13 | 94.96 | 100 | 74,186 |
| 14:42:13 | 94.94 | 100 | 74,086 |
| 14:42:13 | 94.91 | 100 | 73,986 |
| 14:42:10 | 94.88 | 133 | 73,886 |
| 14:42:07 | 94.88 | 100 | 73,753 |
| 14:41:38 | 94.88 | 100 | 73,653 |
| 14:41:38 | 94.88 | 100 | 73,553 |
Course Extremes
| 1 week | 93.26 |  | 96.87 |
| 1 month | 83.2 | | 96.87 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
