NARI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 CNY | -1.87% |
|
-7.54% | +5.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 25.78 ¥ | 25.18 ¥ | 24.1 ¥ | 23.65 ¥ | 23.54 ¥ |
| Volume | 19 361 840 | 18 976 840 | 54 504 270 | 53 012 370 | 56 449 840 |
| Change | +1.22% | -2.33% | -4.29% | -1.87% | -0.47% |
| Opening | 25.58 | 25.55 | 25.30 | 24.00 | 23.65 |
| High | 25.90 | 25.73 | 25.37 | 24.25 | 23.80 |
| Low | 25.47 | 25.11 | 24.02 | 23.55 | 22.90 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.54% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | +10.57% | ||
| 6 months | +4.92% | ||
| Current year | +5.96% | ||
| 1 year | +8.65% | ||
| 3 years | +27.47% | ||
| 5 years | +105.88% | ||
| 10 years | +188.20% |
Volumes
marketsDaily volume
53 012 370
Avg. Volume 20 sessions
28 581 641
Avg. Volume 20 sessions CNY
675 955 809.65
Avg. Volume 20 sessions USD
93 353 553.05
Record volume 1
342 391 273
Record volume 2
337 177 206
Record volume 3
328 837 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
190 002 924 283
Capitalization (USD)
26 240 543 861
Net sales (CNY)
51 573 303 990
Net sales (USD)
7 122 582 721
Number of employees
11 016
Sales / Employee (CNY)
4 681 672
Sales / Employee (USD)
646 567
Free-Float
38.36 %
Free-Float capitalization (CNY)
72 876 166 294
Free-Float capitalization (USD)
10 064 635 822
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.55
25.90
1 month
23.3926.30
Current year
20.2026.30
1 year
20.0826.30
3 years
15.7533.24
5 years
9.4633.24
10 years
6.8833.24
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.69
Moving average 50 days
24.21
Moving average 100 days
22.81
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
33.23
RSI 14 days
40.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -7.54% | +5.96% | +8.65% | 26.24B | ||
| -0.44% | -4.76% | -14.01% | +8.00% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -0.88% | -8.85% | +1.53% | +31.70% | 153B | ||
| -0.17% | -1.28% | +4.60% | +10.20% | 100B | ||
| +1.14% | -0.99% | +7.09% | +32.64% | 77.3B | ||
| -1.55% | +0.59% | +18.05% | +153.73% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.09% | +4.19% | -20.85% | +7.17% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.70% | -2.18% | +5.93% | +21.66% | 37.72B | ||
| -5.25% | -7.03% | -7.20% | +36.09% | 34.92B | ||
| -0.35% | -1.81% | -11.90% | +11.20% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.39% | +1.42% | -7.77% | -5.17% | 28.07B | ||
| Average | -0.91% | -0.59% | -1.25% | +26.41% | ||
| Weighted average by Cap. | -0.78% | -1.48% | -1.80% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +9.77% | ||
| 2022 | -26.85% | ||
| 2021 | +80.79% | ||
| 2020 | +25.45% | ||
| 2019 | +14.30% | ||
| 2018 | +1.37% | ||
| 2017 | +9.92% | ||
| 2016 | -0.30% | ||
| 2015 | +14.64% | ||
| 2014 | -2.15% | ||
| 2013 | +29.87% | ||
| 2012 | -22.93% | ||
| 2011 | -13.41% | ||
| 2010 | +194.36% | ||
| 2009 | +140.12% | ||
| 2008 | -34.90% | ||
| 2007 | +64.48% | ||
| 2006 | +75.77% | ||
| 2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.
