NARBADA GEMS AND JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 INR | -4.91% |
|
-6.71% | +32.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 72 ₹ | 71.74 ₹ | 71.62 ₹ | 68.1 ₹ |
| Volume | 962 | 317 | 244 | 990 |
| Change | -1.37% | -0.36% | -0.17% | -4.91% |
| Opening | 73.00 | 70.56 | 71.70 | 68.14 |
| High | 73.00 | 71.95 | 71.70 | 71.61 |
| Low | 70.00 | 68.61 | 71.60 | 68.04 |
Performance
| 1 day | -4.91% | ||
| 1 week | -6.71% | ||
| Current month | -5.94% | ||
| 1 month | -2.03% | ||
| 3 months | -26.55% | ||
| 6 months | +27.29% | ||
| Current year | +32.49% | ||
| 1 year | +11.86% | ||
| 3 years | +141.49% | ||
| 5 years | +0.89% | ||
| 10 years | +345.89% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
1 364
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
92 888.40
Avg. Volume 20 sessions USD
1 118.56
Record volume 1
209 215
Record volume 2
150 085
Record volume 3
150 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 440 495 100
Capitalization (USD)
17 346 442
Net sales (INR)
930 765 000
Net sales (USD)
11 208 272
Number of employees
110
Sales / Employee (INR)
8 461 500
Sales / Employee (USD)
101 893
Free-Float
13.63 %
Free-Float capitalization (INR)
196 345 790
Free-Float capitalization (USD)
2 364 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.04
73.00
1 month
67.0074.99
Current year
41.80102.46
1 year
41.80102.46
3 years
22.50102.46
5 years
12.35102.46
10 years
4.67102.46
Indicators
Moving average 5 days
70.87
Moving average 20 days
70.33
Moving average 50 days
69.72
Moving average 100 days
63.60
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
55.84
RSI 14 days
53.62
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -6.71% | +32.49% | +11.86% | 17.35M | ||
| +0.77% | -0.97% | +23.84% | -2.25% | 92.59B | ||
| -1.05% | +1.58% | -7.12% | +26.24% | 36.49B | ||
| 0.00% | -2.52% | +22.16% | +102.49% | 13.44B | ||
| -1.33% | -4.23% | -10.33% | -28.43% | 13.32B | ||
| -0.17% | -1.64% | +8.74% | +17.27% | 4.1B | ||
| -0.35% | +2.13% | +13.70% | +1.53% | 2.59B | ||
| +0.90% | -3.13% | -2.35% | +29.24% | 1.56B | ||
| -1.36% | -6.25% | -21.13% | -43.21% | 1.28B | ||
| +0.10% | -0.16% | -17.41% | -46.09% | 1.08B | ||
| +0.52% | -3.69% | -35.15% | -10.01% | 1.01B | ||
| -3.20% | -1.45% | -4.56% | -20.23% | 999M | ||
| -1.70% | -0.05% | +25.51% | - | 818M | ||
| -0.62% | -4.85% | -8.80% | -13.53% | 805M | ||
| -1.66% | -6.21% | -7.46% | -15.12% | 721M | ||
| -0.69% | -3.36% | -15.42% | -17.36% | 707M | ||
| Average | -0.92% | -3.02% | -0.21% | -0.51% | ||
| Weighted average by Cap. | +0.04% | -0.99% | +12.17% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795f34fff28958cc1cb3eb4c3a.uXOVP4k8y5GyXRAISZxABQnWDHKXt1JFVXFYRgcFO4c.6DrmXv9o-dfkaF1jLPEwVFm7STz24AsAZCA7IypATLbWMeN68FGFyeY4cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:31 | 68.1 | 50 | 990 |
| 10:12:09 | 68.1 | 10 | 940 |
| 10:10:48 | 69.98 | 1 | 930 |
| 10:05:08 | 68.05 | 24 | 929 |
| 07:56:12 | 69.98 | 1 | 905 |
| 07:41:45 | 69.98 | 4 | 904 |
| 07:27:37 | 69.98 | 1 | 900 |
| 07:27:14 | 68.05 | 42 | 899 |
| 07:25:31 | 68.04 | 600 | 857 |
Monthly variations
Annual change
| 2024 | +32.49% | ||
| 2023 | -14.33% | ||
| 2022 | +100.00% | ||
| 2021 | +8.50% | ||
| 2020 | +10.60% | ||
| 2019 | -3.85% | ||
| 2018 | +4.00% | ||
| 2017 | +83.33% | ||
| 2016 | +66.67% | ||
| 2015 | -15.89% | ||
| 2014 | -40.82% | ||
| 2013 | +234.81% | ||
| 2012 | -35.71% | ||
| 2011 | -40.68% | ||
| 2010 | +254.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -23.08% | ||
| 2000 | -44.68% | ||
| 1999 | +147.37% | ||
| 1998 | -17.39% |
- Stock Market
- Equities
- NARBADA6 Stock
- Quotes Narbada Gems and Jewellery Limited
