NANYANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 HKD | +0.00% |
|
-1.56% | +4.55% |
| 05-14 | Nanyang Holdings Limited Approves Special Dividend | CI |
| 05-14 | Nanyang Holdings Limited Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 26 $ | 26.2 $ | 26.6 $ | 25.3 $ | 25.3 $ |
| Volume | 7 000 | 1 500 | 3 000 | 0 | 0 |
| Change | 0.00% | +0.77% | +1.53% | -4.89% | +0.00% |
| Opening | 25.90 | 26.20 | 26.50 | 25.30 | 25.3 |
| High | 26.50 | 26.20 | 26.50 | 25.30 | 25.3 |
| Low | 25.90 | 26.20 | 26.50 | 25.30 | 25.3 |
Performance
| 1 week | -1.56% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +5.42% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | -1.17% | ||
| 3 years | -39.04% | ||
| 5 years | -58.86% | ||
| 10 years | -25.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 685
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
42 630.50
Avg. Volume 20 sessions USD
5 464.59
Record volume 1
1 830 952
Record volume 2
1 189 700
Record volume 3
798 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
903 393 002
Capitalization (USD)
115 801 432
Net sales (HKD)
199 143 000
Net sales (USD)
25 527 145
Free-Float
44.74 %
Free-Float capitalization (HKD)
404 154 838
Free-Float capitalization (USD)
51 806 588
Average Daily Capital Traded
0%
Highs and lows
1 week
25.30
26.50
1 month
25.3026.50
Current year
23.5026.50
1 year
23.3026.50
3 years
23.3043.50
5 years
23.3062.45
10 years
23.3062.45
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.90
Moving average 50 days
25.34
Moving average 100 days
24.62
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
72.19
RSI 14 days
71.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -1.56% | +4.55% | -1.17% | 116M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.94% | +4.12% | +10.67% | +21.55% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -11.19% | ||
| 2022 | -30.13% | ||
| 2021 | -4.65% | ||
| 2020 | -18.20% | ||
| 2019 | -6.89% | ||
| 2018 | +10.72% | ||
| 2017 | +20.65% | ||
| 2016 | -4.29% | ||
| 2015 | -12.41% | ||
| 2014 | +41.65% | ||
| 2013 | +25.84% | ||
| 2012 | +37.95% | ||
| 2011 | -0.51% | ||
| 2010 | +59.35% | ||
| 2009 | +57.69% | ||
| 2008 | -60.00% | ||
| 2007 | +57.26% | ||
| 2006 | +28.50% | ||
| 2005 | +17.68% | ||
| 2004 | +15.49% | ||
| 2003 | +51.06% | ||
| 2002 | -6.00% | ||
| 2001 | -20.00% | ||
| 2000 | -5.30% | ||
| 1999 | +18.92% | ||
| 1998 | -30.62% | ||
| 1997 | -26.67% | ||
| 1996 | +98.35% | ||
| 1995 | -15.97% | ||
| 1994 | -48.94% | ||
| 1993 | +66.86% | ||
| 1992 | +106.10% |
- Stock Market
- Equities
- 212 Stock
- Quotes Nanyang Holdings Limited
