NANTONG CHAODA EQUIPMENT CO.,LTD. Quotes Nantong Chaoda Equipment Co.,Ltd.
Equities
301186
CNE100005725
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 CNY | -0.39% |
|
-1.87% | -16.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.6 ¥ | 33.16 ¥ | 32.83 ¥ | 33.25 ¥ | 33.12 ¥ |
| Volume | 826 131 | 674 100 | 506 800 | 736 412 | 703 300 |
| Change | -3.41% | +1.72% | -1.00% | +1.28% | -0.39% |
| Opening | 33.80 | 32.60 | 33.49 | 33.40 | 33.01 |
| High | 33.80 | 33.40 | 33.80 | 33.93 | 33.30 |
| Low | 32.26 | 32.60 | 32.75 | 32.95 | 32.68 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.87% | ||
| Current month | -2.30% | ||
| 1 month | +4.71% | ||
| 3 months | +23.67% | ||
| 6 months | -25.17% | ||
| Current year | -16.22% | ||
| 1 year | +10.47% |
Volumes
marketsDaily volume
703 300
Avg. Volume 20 sessions
993 298
Avg. Volume 20 sessions CNY
32 898 029.76
Avg. Volume 20 sessions USD
4 554 699.32
Record volume 1
11 970 460
Record volume 2
10 888 710
Record volume 3
9 299 965
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 426 585 826
Capitalization (USD)
335 958 381
Net sales (CNY)
627 172 484
Net sales (USD)
86 831 403
Number of employees
1 199
Sales / Employee (CNY)
523 080
Sales / Employee (USD)
72 420
Free-Float
24.73 %
Free-Float capitalization (CNY)
600 071 869
Free-Float capitalization (USD)
83 079 350
Average Daily Capital Traded
1.36%
Highs and lows
1 week
32.26
33.93
1 month
30.1235.25
Current year
21.8941.68
1 year
21.8951.88
3 years
21.8968.80
5 years
21.8968.80
10 years
21.8968.80
Indicators
Moving average 5 days
32.99
Moving average 20 days
33.14
Moving average 50 days
34.14
Moving average 100 days
34.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
47.17
RSI 14 days
48.04
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.87% | -16.22% | +10.47% | 336M | ||
| +0.09% | -1.45% | +6.09% | +24.42% | 8.01B | ||
| +2.86% | -1.09% | +3.09% | +23.89% | 5.35B | ||
| +1.04% | +2.53% | +20.87% | +25.73% | 3.28B | ||
| -1.75% | +0.73% | -19.91% | -18.75% | 2.62B | ||
| +1.45% | -0.29% | +1.61% | +2.78% | 2.61B | ||
| +2.11% | -5.20% | -6.68% | -1.18% | 2.2B | ||
| +1.28% | +2.98% | +48.50% | - | 2.05B | ||
| -0.86% | -1.70% | +45.03% | +88.63% | 1.75B | ||
| +1.96% | +0.76% | +11.99% | +12.95% | 1.62B | ||
| -2.87% | -1.49% | -28.73% | -40.65% | 1.34B | ||
| +0.67% | +10.57% | +53.06% | +122.77% | 1.16B | ||
| +1.95% | -4.00% | -24.71% | -31.44% | 916M | ||
| +1.04% | -1.85% | +0.07% | +27.79% | 914M | ||
| +1.44% | -2.99% | -14.40% | -8.86% | 845M | ||
| +1.39% | -0.20% | -0.20% | +16.42% | 839M | ||
| Average | +0.71% | +0.41% | +4.97% | +17.00% | ||
| Weighted average by Cap. | +0.82% | -0.02% | +7.02% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +45.65% | ||
| 2022 | -39.47% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 301186 Stock
- Quotes Nantong Chaoda Equipment Co.,Ltd.
