Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5922 USD | +44.44% | +53.06% | +37.72% |
04-23 | NantHealth, Inc. Announces the Appointment of Marc Harrison as Chief Legal Officer | CI |
04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.381 $ | 0.6 $ | 0.41 $ | 0.59222 $ |
Volume | 225 | 2 317 | 145 | 12 211 |
Change | -1.52% | +57.48% | -31.67% | +44.44% |
Opening | 0.38 | 0.41 | 0.41 | 0.55 |
High | 0.38 | 0.60 | 0.41 | 0.60 |
Low | 0.38 | 0.41 | 0.41 | 0.54 |
Performance
1 day | +44.44% | ||
1 week | +53.06% | ||
Current month | +47.31% | ||
1 month | +51.23% | ||
3 months | +48.05% | ||
6 months | +48.05% | ||
Current year | +37.72% | ||
1 year | -54.45% | ||
3 years | -98.56% | ||
5 years | -94.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+44.44% | +53.06% | +37.72% | -54.45% | 19.31M | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
Average | +4.75% | +8.72% | -7.14% | +38.79% | ||
Weighted average by Cap. | +1.07% | +2.53% | +2.47% | +24.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:31:19 | 0.5922 | 383 | 24,002 |
20:31:19 | 0.5922 | 383 | 23,619 |
20:09:51 | 0.6 | 100 | 23,236 |
20:09:51 | 0.6 | 100 | 23,136 |
20:09:43 | 0.6 | 100 | 23,036 |
20:09:43 | 0.6 | 100 | 22,936 |
20:09:41 | 0.6 | 599 | 22,836 |
20:09:41 | 0.6 | 599 | 22,237 |
19:50:24 | 0.6 | 1,000 | 21,638 |
19:50:24 | 0.6 | 1,000 | 20,638 |
Monthly variations
Annual change
2024 | +37.73% | ||
2023 | -88.22% | ||
2022 | -76.94% | ||
2021 | -67.34% | ||
2020 | +213.59% | ||
2019 | +89.27% | ||
2018 | -82.16% | ||
2017 | -69.32% | ||
2016 | -46.53% |
- Stock Market
- Equities
- NHIQ Stock
- Quotes NantHealth, Inc.