NANSO TRANSPORT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 JPY | +0.18% |
|
-1.68% | +8.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1116 ¥ | 1081 ¥ | 1125 ¥ | 1111 ¥ | 1,113 ¥ |
| Volume | 10 200 | 38 800 | 9 600 | 20 200 | 3 400 |
| Change | -1.41% | -3.14% | +4.07% | -1.24% | +0.18% |
| Opening | 1,132.00 | 1,076.00 | 1,080.00 | 1,097.00 | 1,111 |
| High | 1,148.00 | 1,100.00 | 1,125.00 | 1,113.00 | 1,115 |
| Low | 1,101.00 | 1,074.00 | 1,078.00 | 1,094.00 | 1,110 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.68% | ||
| Current month | +5.60% | ||
| 1 month | +6.51% | ||
| 3 months | +6.10% | ||
| 6 months | +18.59% | ||
| Current year | +8.06% | ||
| 1 year | +62.84% | ||
| 3 years | +96.47% | ||
| 5 years | +85.81% | ||
| 10 years | +215.74% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
23 254
Avg. Volume 20 sessions
16 125
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
17 947 125.00
Avg. Volume 20 sessions USD
114 753.92
Record volume 1
590 000
Record volume 2
446 000
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 272 598 530
Capitalization (USD)
72 076 995
Net sales (JPY)
14 424 000 000
Net sales (USD)
92 227 056
Number of employees
894
Sales / Employee (JPY)
16 134 228
Sales / Employee (USD)
103 162
Free-Float
69.1 %
Free-Float capitalization (JPY)
7 821 333 601
Free-Float capitalization (USD)
50 009 607
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 074.00
1 148.00
1 month
1 040.001 174.00
Current year
987.001 174.00
1 year
666.501 174.00
3 years
520.501 174.00
5 years
461.501 174.00
10 years
350.001 174.00
Indicators
Moving average 5 days
1 120.80
Moving average 20 days
1 076.30
Moving average 50 days
1 065.78
Moving average 100 days
1 065.01
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
61.03
RSI 14 days
60.40
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.68% | +8.06% | +62.84% | 72.08M | ||
| +0.49% | +0.14% | +3.99% | +7.31% | 81.04B | ||
| +0.34% | -0.45% | +6.51% | +0.08% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.58% | +0.28% | -4.37% | +9.28% | 13.07B | ||
| +0.29% | +0.95% | +26.18% | +135.45% | 12.82B | ||
| +0.50% | +0.07% | -2.15% | -15.83% | 9.85B | ||
| -1.38% | -3.10% | -15.94% | -11.23% | 7.94B | ||
| -2.07% | -1.60% | -11.50% | -3.88% | 7.5B | ||
| +0.56% | -2.57% | +11.95% | -36.21% | 6.37B | ||
| +0.56% | +0.53% | +9.88% | +57.08% | 5.51B | ||
| 0.00% | -1.32% | -1.84% | +5.67% | 4.52B | ||
| -0.36% | -1.83% | -13.40% | -15.65% | 3.88B | ||
| -0.82% | -2.52% | -7.40% | +13.32% | 2.67B | ||
| -0.49% | -3.18% | -5.81% | +31.33% | 2.67B | ||
| -0.09% | -4.16% | -11.24% | +38.87% | 1.67B | ||
| Average | -0.30% | -1.38% | -0.44% | +17.40% | ||
| Weighted average by Cap. | -0.02% | -0.94% | +3.36% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed64b535c311391b5db9fc2.N5glomB3Ep72Us-VUk7JYeyNsL5i6cG5BhRkEs-9sOc.Ue5tzCg2YMeGP5rbfymsDqS62NkK2LeJTiMUSrXM-6J77GqUCyNT84Ea-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:21 | 1,113 | 100 | 3,400 |
| 01:31:05 | 1,110 | 400 | 3,300 |
| 01:31:05 | 1,110 | 400 | 2,900 |
| 01:31:05 | 1,111 | 100 | 2,500 |
| 01:14:35 | 1,113 | 100 | 2,400 |
| 01:12:58 | 1,115 | 200 | 2,300 |
| 01:12:58 | 1,114 | 600 | 2,100 |
| 01:12:58 | 1,113 | 100 | 1,500 |
| 01:12:53 | 1,112 | 100 | 1,400 |
| 01:12:53 | 1,110 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +62.59% | ||
| 2022 | +16.88% | ||
| 2021 | -11.65% | ||
| 2020 | -0.97% | ||
| 2019 | +6.44% | ||
| 2018 | -7.62% | ||
| 2017 | +40.00% | ||
| 2016 | +11.25% | ||
| 2015 | +3.06% | ||
| 2014 | +14.43% | ||
| 2013 | +19.72% | ||
| 2012 | +20.89% | ||
| 2011 | -0.42% | ||
| 2010 | +5.31% | ||
| 2009 | -0.66% | ||
| 2008 | -40.13% | ||
| 2007 | -26.21% | ||
| 2006 | -14.17% | ||
| 2005 | +91.69% | ||
| 2004 | +31.24% | ||
| 2003 | +25.53% | ||
| 2002 | -0.52% | ||
| 2001 | -45.43% |
- Stock Market
- Equities
- 9034 Stock
- Quotes NANSO Transport Co.,Ltd.
