Stock NSTGQ NANOSTRING TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NanoString Technologies, Inc.

Equities

NSTGQ

US63009R1095

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets
Other stock markets
 20:59:53 26/04/2024 BST 		5-day change 1st Jan Change
0.29 USD +1.75% Intraday chart for NanoString Technologies, Inc. +45.00% -61.25%
04-22 Bruker Agrees Signs Asset Purchase Deal With NanoString Technologies MT
04-19 Motion for Asset Sale Approved for NanoString Technologies, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
NanoString Technologies, Inc.(NSTGQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.3 $ 0.3 $ 0.285 $ 0.29 $
Volume 6 784 646 1 880 285 2 263 740 1 399 525
Change -10.45% 0.00% -5.00% +1.75%
Opening 0.30 0.30 0.30 0.28
High 0.36 0.34 0.33 0.32
Low 0.22 0.27 0.25 0.27

Performance

1 day+1.75%
1 week+45.00%
Current month+262.50%
1 month+391.53%
3 months-27.52%
6 months-77.52%
Current year-61.25%
1 year-96.77%
3 years-99.64%
5 years-98.87%
10 years-98.23%

Volumes

markets
Daily volume
1 399 525
Estimated daily volume
1 399 525
Avg. Volume 20 sessions
2 460 587
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
713 570.23
Record volume 1
419 200 402
Record volume 2
394 556 402
Record volume 3
58 357 714
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
13 954 308
Net sales (USD)
127 262 000
Number of employees
550
Sales / Employee (USD)
231 385
Free-Float
96.35 %
Free-Float capitalization (USD)
13 444 811
Average Daily Capital Traded
5.11%

Highs and lows

1 week
0.21
Extreme 0.2051
0.40
1 month
0.06
Extreme 0.064
0.40
Current year
0.04
Extreme 0.04
0.84
1 year
0.04
Extreme 0.04
11.02
3 years
0.04
Extreme 0.04
81.89
5 years
0.04
Extreme 0.04
86.42
10 years
0.04
Extreme 0.04
86.42

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.30
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-51.76%
Price spread / (MMA50)
-59.10%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
73.90
RSI 14 days
69.26

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
NANOSTRING TECHNOLOGIES, INC. Stock NanoString Technologies, Inc.
+1.75%+45.00%-61.25%-96.77% 13.95M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.12% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-11.37% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-10.43% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%-0.47% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+45.56% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 40.84B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+0.90% 26.25B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.30% 26.48B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-14.19% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-12.84% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-13.21% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-12.91% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+11.51% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.01%+3.78%-2.57%-4.63%
Weighted average by Cap.+0.21%+0.52%+0.34%+1.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b003ea03a598ecadd24755f61c96._X7tTVxSefBLFS4zUHSnxELEyUkS8HnfISEiEIuBZ-Y.njCkOR4LSMh7TQNyHB_RiAz1_Cxmkg3pTmhsJeroAa23KLQpPWUenBFdGg
DatePriceVolumeDaily volume
20:59:53 0.29 109 2,795,326
20:59:53 0.29 109 2,795,217
20:59:47 0.29 100 2,795,108
20:59:47 0.29 100 2,795,008
20:59:47 0.29 100 2,794,908
20:59:47 0.29 100 2,794,808
20:59:43 0.29 100 2,794,708
20:59:43 0.29 100 2,794,608
20:59:36 0.29 100 2,794,508
20:59:36 0.29 100 2,794,408

Chart NanoString Technologies, Inc.

Chart NanoString Technologies, Inc.
More charts

Monthly variations

Annual change

2024-61.25%
2023-90.61%
2022-81.13%
2021-36.86%
2020+140.40%
2019+87.59%
2018+98.53%
2017-66.50%
2016+51.60%
2015+5.60%
2014-19.20%
2013+113.90%
  1. Stock Market
  2. Equities
  3. NSTGQ Stock
  4. Quotes NanoString Technologies, Inc.