NANOOMTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 KRW | +5.08% |
|
+0.90% | -9.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2660 ₩ | 2660 ₩ | 2795 ₩ | 2750 ₩ |
| Volume | 700 | 338 | 0 | 500 | 1 686 |
| Change | 0.00% | -1.48% | 0.00% | +5.08% | -1.61% |
| Opening | 2,690.00 | 2,635.00 | 2,660.00 | 2,745.00 | 2,700.00 |
| High | 2,700.00 | 2,710.00 | 2,660.00 | 2,795.00 | 2,750.00 |
| Low | 2,690.00 | 2,630.00 | 2,660.00 | 2,745.00 | 2,630.00 |
Performance
| 1 day | +5.08% | ||
| 1 week | +0.90% | ||
| Current month | -1.24% | ||
| 1 month | -5.09% | ||
| 3 months | -21.49% | ||
| 6 months | -9.40% | ||
| Current year | -9.40% | ||
| 1 year | -23.95% | ||
| 3 years | +18.94% | ||
| 5 years | -6.83% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 313
Avg. Volume 20 sessions KRW
3 669 835.00
Avg. Volume 20 sessions USD
2 656.96
Record volume 1
106 035
Record volume 2
60 211
Record volume 3
60 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 138 739
Capitalization (USD)
10 138 739
Free-Float
53.15 %
Free-Float capitalization (KRW)
5 388 956
Free-Float capitalization (USD)
5 388 956
Average Daily Capital Traded
36.2%
Highs and lows
1 week
2 630.00
2 795.00
1 month
2 600.002 930.00
Current year
2 600.003 590.00
1 year
2 600.004 300.00
3 years
2 000.004 300.00
5 years
1 825.004 300.00
10 years
686.005 230.00
Indicators
Moving average 5 days
2 703.00
Moving average 20 days
2 819.75
Moving average 50 days
2 959.20
Moving average 100 days
3 036.25
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
50.26
RSI 14 days
45.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +0.90% | -9.40% | -23.95% | 10.14M | ||
| -0.62% | -4.34% | -6.58% | -3.63% | 180B | ||
| -1.73% | -4.38% | -3.50% | -10.61% | 106B | ||
| -1.10% | -3.55% | -5.26% | -9.93% | 67.55B | ||
| +1.26% | -0.12% | -6.17% | -10.42% | 46.11B | ||
| +0.50% | -0.26% | +13.92% | +26.82% | 45.79B | ||
| -3.34% | -4.99% | +2.58% | +3.58% | 41.61B | ||
| -0.83% | +0.56% | +19.70% | +13.09% | 31.07B | ||
| -1.94% | -5.35% | +11.40% | +9.46% | 24.77B | ||
| -0.18% | +3.88% | -5.63% | -9.24% | 24.27B | ||
| -0.76% | -5.80% | -12.63% | -25.98% | 22.05B | ||
| -0.94% | -4.10% | -1.95% | +0.93% | 21.58B | ||
| -3.57% | -3.19% | -9.66% | -25.31% | 19.27B | ||
| -3.10% | -6.61% | -27.68% | -28.16% | 18.61B | ||
| -0.46% | +2.08% | -13.15% | -25.29% | 17.21B | ||
| -0.30% | -9.70% | - | - | 14.73B | ||
| Average | -0.75% | -1.53% | -3.60% | -7.91% | ||
| Weighted average by Cap. | -1.00% | -2.31% | -2.92% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +6.56% | ||
| 2022 | +12.21% | ||
| 2021 | +12.42% | ||
| 2020 | -41.08% | ||
| 2019 | +8.19% | ||
| 2018 | +136.07% | ||
| 2017 | +60.53% |
- Stock Market
- Equities
- A244880 Stock
- Quotes NANOOMTECH Co.,Ltd.