NANOFILM TECHNOLOGIES INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 SGD | +1.41% |
|
+2.86% | -21.31% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.705 $ | 0.74 $ | 0.71 $ | 0.72 $ |
| Volume | 6 004 500 | 3 415 600 | 9 469 700 | 8 292 800 | 668 100 |
| Change | +1.43% | -0.70% | +4.96% | -4.05% | +1.41% |
| Opening | 0.71 | 0.71 | 0.71 | 0.74 | 0.715 |
| High | 0.72 | 0.72 | 0.74 | 0.74 | 0.72 |
| Low | 0.69 | 0.70 | 0.71 | 0.70 | 0.715 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +10.77% | ||
| 1 month | +13.39% | ||
| 3 months | -3.36% | ||
| 6 months | -15.29% | ||
| Current year | -21.31% | ||
| 1 year | -51.35% | ||
| 3 years | -85.03% |
Volumes
marketsDaily volume
668 100
Estimated daily volume
3 755 862
Avg. Volume 20 sessions
6 023 600
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
4 336 992.00
Avg. Volume 20 sessions USD
3 227 650.16
Record volume 1
106 520 300
Record volume 2
21 945 500
Record volume 3
20 750 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
478 780 247
Capitalization (USD)
356 314 963
Net sales (SGD)
177 018 000
Net sales (USD)
131 739 274
Number of employees
2 215
Sales / Employee (SGD)
79 918
Sales / Employee (USD)
59 476
Free-Float
41.61 %
Free-Float capitalization (SGD)
203 025 820
Free-Float capitalization (USD)
151 094 658
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.69
0.74
1 month
0.600.74
Current year
0.600.93
1 year
0.601.64
3 years
0.606.67
5 years
0.606.67
10 years
0.606.67
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.73
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
72.69
RSI 14 days
65.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.86% | -21.31% | -51.35% | 356M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.44% | -1.07% | +20.95% | +28.91% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.61% | -3.56% | +15.50% | +27.59% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.18% | -0.75% | +3.15% | +1.52% | ||
| Weighted average by Cap. | +0.19% | -0.52% | +7.85% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22c2c2d17d711ef51399d1.9kHBbFTsvIMxIJlXlq_Jvl9QRVzBS3C7-5dVtSenk_k.xBOKJSS-0vtzUuo7pf6him4eciqYGi_4g_sh5Wr05I3CBPYhIIH08Ed26g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 | 0.72 | 200 | 668,100 |
| 03:26:28 | 0.72 | 600 | 667,900 |
| 03:26:28 | 0.72 | 3,300 | 667,300 |
| 03:21:51 | 0.72 | 900 | 664,000 |
| 03:17:47 | 0.72 | 4,200 | 663,100 |
| 03:17:47 | 0.72 | 5,800 | 658,900 |
| 03:16:48 | 0.72 | 4,600 | 653,100 |
| 03:13:26 | 0.715 | 2,000 | 648,500 |
| 03:09:51 | 0.72 | 4,600 | 646,500 |
| 03:09:51 | 0.72 | 5,400 | 641,900 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | -34.17% | ||
| 2022 | -63.61% | ||
| 2021 | -13.18% | ||
| 2020 | +51.20% |
- Stock Market
- Equities
- MZH Stock
- Quotes Nanofilm Technologies International Limited
