End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
677 KRW | +3.36% | +9.37% | -36.07% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 619 ₩ | 635 ₩ | 632 ₩ | 655 ₩ | 677 ₩ |
Volume | 100 526 | 83 415 | 63 371 | 168 194 | 144 281 |
Change | +0.65% | +2.58% | -0.47% | +3.64% | +3.36% |
Opening | 618.00 | 619.00 | 635.00 | 634.00 | 656.00 |
High | 624.00 | 650.00 | 641.00 | 671.00 | 684.00 |
Low | 611.00 | 607.00 | 629.00 | 622.00 | 656.00 |
Performance
1 day | +3.36% | ||
1 week | +9.37% | ||
Current month | +4.31% | ||
1 month | +8.49% | ||
3 months | -18.14% | ||
6 months | -39.01% | ||
Current year | -36.07% | ||
1 year | -26.81% | ||
3 years | -70.18% | ||
5 years | -87.13% | ||
10 years | -84.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +9.37% | -36.07% | -26.81% | 18.08M | ||
+0.49% | -0.29% | +8.10% | +16.10% | 41.53B | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
-0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
-0.89% | -1.74% | -9.02% | +22.80% | 9.95B | ||
+2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
-0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
+0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
-0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
-1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
+0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
-1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
Average | +0.38% | +0.52% | -7.83% | -2.88% | ||
Weighted average by Cap. | +0.65% | +0.18% | -3.86% | -1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.07% | ||
2023 | -34.22% | ||
2021 | -15.26% | ||
2020 | -12.44% | ||
2019 | -61.80% | ||
2018 | +23.48% | ||
2017 | -13.37% | ||
2016 | +79.09% | ||
2015 | -7.63% | ||
2014 | -30.67% | ||
2013 | +42.46% | ||
2012 | -9.09% | ||
2011 | -32.18% | ||
2010 | -3.91% | ||
2009 | +128.32% | ||
2008 | -57.35% | ||
2007 | -13.43% |
- Stock Market
- Equities
- A091970 Stock
- Quotes Nano Chem Tech Inc.