NANJING XINLIAN ELECTRONICS CO., LTD Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +1.03% |
|
-0.76% | -21.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.12 ¥ | 3.92 ¥ | 3.87 ¥ | 3.91 ¥ |
| Volume | 33 640 180 | 42 107 710 | 39 721 600 | 20 561 620 | 15 971 100 |
| Change | +2.03% | +2.49% | -4.85% | -1.28% | +1.03% |
| Opening | 3.94 | 3.99 | 4.08 | 3.92 | 3.87 |
| High | 4.05 | 4.24 | 4.29 | 3.94 | 3.91 |
| Low | 3.85 | 3.97 | 3.90 | 3.84 | 3.83 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.76% | ||
| Current month | +1.82% | ||
| 1 month | +3.17% | ||
| 3 months | +4.83% | ||
| 6 months | -24.08% | ||
| Current year | -21.80% | ||
| 1 year | -28.65% | ||
| 3 years | +9.22% | ||
| 5 years | -14.25% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
15 971 100
Avg. Volume 20 sessions
19 749 364
Avg. Volume 20 sessions CNY
77 220 013.24
Avg. Volume 20 sessions USD
10 682 153.31
Record volume 1
241 921 000
Record volume 2
228 357 500
Record volume 3
214 346 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 264 284 240
Capitalization (USD)
451 561 496
Net sales (CNY)
618 497 490
Net sales (USD)
85 559 232
Number of employees
706
Sales / Employee (CNY)
876 059
Sales / Employee (USD)
121 189
Free-Float
54.15 %
Free-Float capitalization (CNY)
1 767 756 457
Free-Float capitalization (USD)
244 540 822
Average Daily Capital Traded
2.37%
Highs and lows
1 week
3.83
4.29
1 month
3.564.29
Current year
3.025.33
1 year
3.027.70
3 years
3.027.70
5 years
3.027.70
10 years
3.0216.31
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.83
Moving average 50 days
4.05
Moving average 100 days
4.26
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
50.60
RSI 14 days
49.22
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.76% | -21.80% | -28.65% | 452M | ||
| -2.34% | -4.17% | +64.63% | +153.19% | 6.59B | ||
| +2.92% | +4.34% | +24.18% | +31.27% | 3.48B | ||
| -0.48% | -2.11% | -4.41% | -14.44% | 3.39B | ||
| -3.73% | -0.95% | -9.37% | -28.77% | 2.17B | ||
| -0.12% | +5.30% | -17.59% | -14.71% | 2.15B | ||
| -0.59% | -2.31% | +5.95% | -15.80% | 1.91B | ||
| -0.50% | +2.82% | +17.28% | -8.40% | 1.13B | ||
| +0.83% | -1.31% | -22.73% | +28.75% | 1.09B | ||
| +3.86% | +1.07% | +92.09% | +131.69% | 961M | ||
| +0.58% | -0.72% | -17.59% | -15.94% | 922M | ||
| -0.43% | -1.08% | +10.95% | -2.82% | 790M | ||
| +1.81% | -6.15% | -30.73% | -49.92% | 779M | ||
| +2.05% | +1.10% | -20.81% | -31.64% | 765M | ||
| +1.40% | -1.37% | -30.46% | -8.78% | 655M | ||
| +2.40% | -2.25% | -5.54% | -32.92% | 651M | ||
| Average | +0.54% | +0.21% | +2.13% | +5.76% | ||
| Weighted average by Cap. | -0.22% | -0.81% | +16.18% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +37.36% | ||
| 2022 | -13.33% | ||
| 2021 | +0.72% | ||
| 2020 | +0.48% | ||
| 2019 | +10.08% | ||
| 2018 | -25.93% | ||
| 2017 | -43.88% | ||
| 2016 | -22.27% | ||
| 2015 | +152.08% | ||
| 2014 | +18.54% | ||
| 2013 | +5.06% | ||
| 2012 | -13.33% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd
